CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.90 -9.57% 17,201 0 0
8.20
10
8.50
2 tháng
(2024-09-23) 		0.30 3.66% 30,811 0 0
8
10
8.50
3 tháng
(2024-08-22) 		0.50 6.25% 84,021 0 0
8
10
8.50
6 tháng
(2024-05-24) 		-4.07 -32.37% 179,785 0 0
7.90
16.54
8.50
12 tháng
(2023-11-27) 		0.55 6.95% 231,819 0 0
7.76
16.54
8.50
24 tháng
(2022-12-01) 		1.71 25.17% 332,833 0 0
6.53
23.81
8.50
36 tháng
(2021-12-06) 		-0.18 -2.10% 406,145 -300 -0.0
6.53
23.81
8.50
60 tháng
(2019-12-17) 		4.20 97.64% 906,482 0 -0.0
2.84
23.81
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
12.11
 100 12.11 12.11 12.11 0 0 0
01/07/2024
14.14
 100 14.14 14.14 14.14 0 0 0
28/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
27/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
26/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
25/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
24/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
21/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
20/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
19/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
18/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
17/06/2024
16.54
 0 16.54 16.54 16.54 0 0 0
14/06/2024
16.54
 100 16.54 16.54 16.54 0 0 0
13/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
12/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
11/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
10/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
07/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
06/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
05/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
04/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
03/06/2024
14.42
 0 14.42 14.42 14.42 0 0 0
31/05/2024
14.42
 0 14.42 14.42 14.42 0 0 0
30/05/2024
14.42
 0 14.42 14.42 14.42 0 0 0
29/05/2024
14.42
 0 14.42 14.42 14.42 0 0 0
28/05/2024
14.42
 100 14.42 14.42 14.42 0 0 0
27/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
24/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
23/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
22/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
21/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
20/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
17/05/2024
12.57
 55 12.57 12.57 12.57 0 0 0
16/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
15/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
14/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
13/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
10/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
09/05/2024
12.57
 10 12.57 12.57 12.57 0 0 0
08/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
07/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
06/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
03/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
02/05/2024
12.57
 0 12.57 12.57 12.57 0 0 0
26/04/2024
12.57
 0 12.57 12.57 12.57 0 0 0
25/04/2024
12.57
 1 12.57 12.57 12.57 0 0 0
24/04/2024
11.00
 105 12.57 12.57 12.57 0 0 0
23/04/2024
11.00
 0 11.00 11.00 11.00 0 0 0
22/04/2024
11.00
 0 11.00 11.00 11.00 0 0 0
19/04/2024
11.00
 0 11.00 11.00 11.00 0 0 0
17/04/2024
11.00
 0 11.00 11.00 11.00 0 0 0
16/04/2024
11.00
 170 11.00 11.00 11.00 0 0 0
15/04/2024
9.61
 0 9.61 9.61 9.61 0 0 0
12/04/2024
9.61
 0 9.61 9.61 9.61 0 0 0
11/04/2024
9.61
 300 9.61 9.61 9.61 0 0 0
10/04/2024
9.61
 300 11.00 11.00 9.61 0 0 0
09/04/2024
9.61
 0 9.61 9.61 9.61 0 0 0
08/04/2024
9.61
 0 9.61 9.61 9.61 0 0 0
05/04/2024
9.61
 100 9.61 9.61 9.61 0 0 0
04/04/2024
9.24
 0 9.24 9.24 9.24 0 0 0
03/04/2024
9.89
 400 8.59 9.89 8.59 0 0 0
02/04/2024
9.98
 680 10.35 10.35 9.98 0 0 0
01/04/2024
8.59
 1,400 9.24 9.24 8.59 0 0 0
29/03/2024
9.98
 0 9.98 9.98 9.98 0 0 0
28/03/2024
9.98
 0 9.98 9.98 9.98 0 0 0
27/03/2024
9.98
 200 9.98 9.98 9.98 0 0 0
26/03/2024
9.89
 3,700 13.21 13.21 9.89 0 0 0
25/03/2024
11.55
 100 11.55 11.55 11.55 0 0 0
22/03/2024
10.07
 0 10.07 10.07 10.07 0 0 0
21/03/2024
9.70
 400 11.92 11.92 8.96 0 0 0
20/03/2024
9.80
 500 13.12 13.12 9.80 0 0 0
19/03/2024
11.46
 100 11.46 11.46 11.46 0 0 0
18/03/2024
9.98
 0 9.98 9.98 9.98 0 0 0
15/03/2024
9.98
 100 9.98 9.98 9.98 0 0 0
14/03/2024
9.24
 1,100 10.17 10.17 9.15 0 0 0
13/03/2024
8.87
 0 8.87 8.87 8.87 0 0 0
12/03/2024
8.87
 100 8.87 8.87 8.87 0 0 0
11/03/2024
8.41
 0 8.41 8.41 8.41 0 0 0
08/03/2024
8.41
 300 8.41 8.41 8.41 0 0 0
07/03/2024
8.78
 0 8.78 8.78 8.78 0 0 0
06/03/2024
8.78
 0 8.78 8.78 8.78 0 0 0
05/03/2024
8.78
 100 8.78 8.78 8.78 0 0 0
04/03/2024
8.41
 200 8.41 8.41 8.41 0 0 0
01/03/2024
8.41
 1,000 9.61 9.61 8.41 0 0 0
29/02/2024
8.41
 300 8.41 8.41 8.41 0 0 0
28/02/2024
8.50
 200 9.24 9.24 8.50 0 0 0
27/02/2024
8.32
 800 8.78 8.78 8.32 0 0 0
26/02/2024
9.24
 0 9.24 9.24 9.24 0 0 0
23/02/2024
9.24
 0 9.24 9.24 9.24 0 0 0
22/02/2024
9.24
 399 9.24 9.24 9.24 0 0 0
21/02/2024
9.24
 300 10.63 10.63 9.24 0 0 0
20/02/2024
9.15
 8,000 9.24 9.24 9.15 0 0 0
19/02/2024
9.24
 500 10.63 10.63 9.24 0 0 0
16/02/2024
9.24
 100 9.24 9.24 9.24 0 0 0
15/02/2024
8.78
 900 11.37 11.37 8.78 0 0 0
07/02/2024
9.89
 0 9.89 9.89 9.89 0 0 0
06/02/2024
9.89
 0 9.89 9.89 9.89 0 0 0
05/02/2024
9.24
 200 10.44 10.44 9.24 0 0 0
02/02/2024
9.15
 0 9.15 9.15 9.15 0 0 0
01/02/2024
9.15
 0 9.15 9.15 9.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |