CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.50 6.02% 1,000 0 0
7.90
9
9
2 tháng
(2025-04-08) 		0.70 8.64% 3,500 0 0
7.30
9
9
3 tháng
(2025-03-07) 		-0.10 -1.12% 54,500 0 0
7.30
9.60
9
6 tháng
(2024-12-09) 		0.10 1.15% 78,743 0 0
7.30
9.90
9
12 tháng
(2024-06-10) 		-5.62 -38.96% 270,639 0 0
7.30
16.54
9
24 tháng
(2023-06-16) 		-2.29 -20.64% 361,364 0 0
7.30
16.54
9
36 tháng
(2022-06-21) 		0.09 1.08% 437,895 0 0
6.53
23.81
9
60 tháng
(2020-07-01) 		4.75 117.05% 955,851 0 -0.0
4.05
23.81
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2025
8.80
 1,500 8.70 8.80 8.70 0 0 0
02/01/2025
8.70
 100 8.70 8.70 8.70 0 0 0
31/12/2024
8.70
 0 8.70 8.70 8.70 0 0 0
30/12/2024
8.70
 0 8.70 8.70 8.70 0 0 0
27/12/2024
8.70
 0 8.70 8.70 8.70 0 0 0
26/12/2024
8.70
 0 8.70 8.70 8.70 0 0 0
25/12/2024
8.70
 30 8.70 8.70 8.70 0 0 0
24/12/2024
8.70
 100 8.70 8.70 8.70 0 0 0
23/12/2024
8.80
 0 8.80 8.80 8.80 0 0 0
20/12/2024
8.80
 0 8.80 8.80 8.80 0 0 0
19/12/2024
8.80
 0 8.80 8.80 8.80 0 0 0
18/12/2024
8.80
 0 8.80 8.80 8.80 0 0 0
17/12/2024
8.80
 0 8.80 8.80 8.80 0 0 0
16/12/2024
8.80
 0 8.80 8.80 8.80 0 0 0
13/12/2024
8.80
 700 8.80 8.80 8.80 0 0 0
12/12/2024
8.50
 800 8.30 8.50 8.30 0 0 0
11/12/2024
8.80
 0 8.80 8.80 8.80 0 0 0
10/12/2024
8.80
 600 8.80 8.80 8.80 0 0 0
09/12/2024
8.70
 100 8.70 8.70 8.70 0 0 0
06/12/2024
8.80
 1,005 8.80 8.80 8.80 0 0 0
05/12/2024
8.80
 1,900 8.80 8.80 8.30 0 0 0
04/12/2024
8.80
 4,800 8.80 8.90 8.80 0 0 0
03/12/2024
8.70
 1,348 8.70 8.70 8.70 0 0 0
02/12/2024
8.70
 0 8.70 8.70 8.70 0 0 0
29/11/2024
8.70
 395 8.70 8.70 8.70 0 0 0
28/11/2024
8.50
 0 8.50 8.50 8.50 0 0 0
27/11/2024
8.50
 1,000 8.50 8.50 8.50 0 0 0
26/11/2024
8.40
 100 8.40 8.40 8.40 0 0 0
25/11/2024
8.30
 63 8.30 8.30 8.30 0 0 0
22/11/2024
8.30
 600 8.50 8.50 8.30 0 0 0
21/11/2024
8.50
 1,000 8.50 8.50 8.50 0 0 0
20/11/2024
8.50
 900 8.60 8.60 8.50 0 0 0
19/11/2024
10
 500 10 10 10 0 0 0
18/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
15/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
14/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
13/11/2024
8.70
 100 8.70 8.70 8.70 0 0 0
12/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
11/11/2024
8.70
 0 8.70 8.70 8.70 0 0 0
08/11/2024
8.70
 200 8.70 8.70 8.70 0 0 0
07/11/2024
8.20
 1,000 8.20 8.20 8.20 0 0 0
06/11/2024
8.20
 0 8.20 8.20 8.20 0 0 0
05/11/2024
8.20
 100 8.20 8.20 8.20 0 0 0
04/11/2024
8.50
 0 8.50 8.50 8.50 0 0 0
01/11/2024
8.50
 0 8.50 8.50 8.50 0 0 0
31/10/2024
8.50
 0 8.50 8.50 8.50 0 0 0
30/10/2024
8.50
 100 8.50 8.50 8.50 0 0 0
29/10/2024
8.80
 0 8.80 8.80 8.80 0 0 0
28/10/2024
8.80
 0 8.80 8.80 8.80 0 0 0
25/10/2024
8.80
 0 8.80 8.80 8.80 0 0 0
24/10/2024
8.80
 0 8.80 8.80 8.80 0 0 0
23/10/2024
8.80
 0 8.80 8.80 8.80 0 0 0
22/10/2024
8.90
 14,000 8.70 8.90 8.70 0 0 0
21/10/2024
9.40
 301 8.20 9.40 8.20 0 0 0
18/10/2024
8.10
 700 8.30 8.30 8.10 0 0 0
17/10/2024
8.30
 400 8.30 8.30 8.30 0 0 0
16/10/2024
8.30
 0 8.30 8.30 8.30 0 0 0
15/10/2024
8.30
 0 8.30 8.30 8.30 0 0 0
14/10/2024
8.40
 1,300 8.30 8.40 8.30 0 0 0
11/10/2024
8.20
 0 8.20 8.20 8.20 0 0 0
10/10/2024
8.20
 100 8.20 8.20 8.20 0 0 0
09/10/2024
8.10
 1,600 8.20 8.30 8.10 0 0 0
08/10/2024
8.20
 100 8.20 8.20 8.20 0 0 0
07/10/2024
8
 1,600 8.10 8.20 8 0 0 0
04/10/2024
8.10
 200 8.10 8.10 8.10 0 0 0
03/10/2024
8.20
 2,100 8.10 8.20 8.10 0 0 0
02/10/2024
8.10
 2,100 8.10 8.10 8.10 0 0 0
01/10/2024
8.20
 100 8.20 8.20 8.20 0 0 0
30/09/2024
8.10
 2,200 7.30 8.10 7.30 0 0 0
27/09/2024
8.20
 0 8.20 8.20 8.20 0 0 0
26/09/2024
8.20
 600 8.20 8.20 8.20 0 0 0
25/09/2024
8.20
 500 8.10 8.20 8.10 0 0 0
24/09/2024
8.10
 0 8.10 8.10 8.10 0 0 0
23/09/2024
8.20
 10 8.10 8.10 8.10 0 0 0
20/09/2024
8.20
 1,100 8.10 8.20 8.10 0 0 0
19/09/2024
8.20
 1,300 8.10 8.20 8.10 0 0 0
18/09/2024
8.10
 2,000 8.10 8.10 8.10 0 0 0
17/09/2024
8.20
 0 8.20 8.20 8.20 0 0 0
16/09/2024
8.20
 500 8.20 8.20 8.20 0 0 0
13/09/2024
8.10
 100 8.10 8.10 8.10 0 0 0
12/09/2024
8.10
 2,300 8.10 8.10 8.10 0 0 0
11/09/2024
8.10
 4,410 8 8.10 8 0 0 0
10/09/2024
8
 9,300 8 8.10 8 0 0 0
09/09/2024
8.20
 500 8.20 8.20 8.20 0 0 0
06/09/2024
8.20
 1,300 8.20 8.20 8.20 0 0 0
05/09/2024
8.20
 1,500 8.10 8.20 8.10 0 0 0
04/09/2024
8.10
 0 8.10 8.10 8.10 0 0 0
30/08/2024
8.20
 7,900 8.20 8.20 8 0 0 0
29/08/2024
8.20
 200 8.20 8.20 8.20 0 0 0
28/08/2024
8.30
 3,500 8.10 8.30 8.10 0 0 0
27/08/2024
8.30
 100 8.30 8.30 8.30 0 0 0
26/08/2024
8.30
 10,100 8.10 8.30 8 0 0 0
23/08/2024
8
 7,100 8.40 8.40 8 0 0 0
22/08/2024
8
 0 8 8 8 0 0 0
21/08/2024
8
 11,900 8.20 8.20 8 0 0 0
20/08/2024
8.50
 1,386 8.40 8.50 8.40 0 0 0
19/08/2024
8.40
 1,500 8.50 8.50 8.30 0 0 0
16/08/2024
8.60
 900 8.50 8.60 8.50 0 0 0
15/08/2024
8.40
 200 8.10 8.40 8.10 0 0 0
14/08/2024
8.60
 1,100 8 8.60 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |