| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.10 | 9.65% | 3,200 | 0 | 0 |
11
14.70
11
|
|
2 tháng
(2026-08-10) |
0.10 | 0.81% | 3,600 | 0 | 0 |
11
14.70
11
|
|
3 tháng
(2026-07-10) |
-1.80 | -12.59% | 9,700 | 0 | 0 |
11
19.20
11
|
|
6 tháng
(2026-04-13) |
-2.50 | -16.67% | 65,700 | 0 | 0 |
11
19.20
11
|
|
12 tháng
(2025-10-13) |
-2.20 | -14.97% | 530,000 | 0 | 0 |
9.20
19.20
11
|
|
24 tháng
(2024-10-18) |
2.60 | 26.26% | 829,419 | 0 | 0 |
8
21
11
|
|
36 tháng
(2023-10-24) |
0.30 | 2.46% | 1,112,716 | 0 | 0 |
8
21
11
|
|
60 tháng
(2021-11-03) |
-22.07 | -63.84% | 6,140,220 | -47,100 | -0.8 |
8
67.50
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/06/2026 |
11.50
|
900 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/06/2026 |
12.70
|
2,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 03/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/06/2026 |
12.10
|
1,100 | 14.30 | 14.30 | 12.10 | 0 | 0 | 0 |
| 01/06/2026 |
12.50
|
900 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/05/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 28/05/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 27/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 15/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/05/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/05/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/05/2026 |
14.50
|
2,500 | 14.10 | 14.50 | 14.10 | 0 | 0 | 0 |
| 11/05/2026 |
14.10
|
1,000 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/05/2026 |
14.10
|
1,600 | 14 | 14.10 | 14 | 0 | 0 | 0 |
| 07/05/2026 |
12.90
|
200 | 11.70 | 12.90 | 11.70 | 0 | 0 | 0 |
| 06/05/2026 |
13.70
|
800 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 05/05/2026 |
13.60
|
1,600 | 14.90 | 14.90 | 13.60 | 0 | 0 | 0 |
| 04/05/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/04/2026 |
15
|
4,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/04/2026 |
15.20
|
1,200 | 14.90 | 15.20 | 14.90 | 0 | 0 | 0 |
| 21/04/2026 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/04/2026 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/04/2026 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/04/2026 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/04/2026 |
15
|
2,300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/04/2026 |
15.90
|
500 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 08/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/04/2026 |
14.80
|
1,000 | 15.10 | 15.10 | 14.80 | 0 | 0 | 0 |
| 01/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/03/2026 |
15.40
|
2,100 | 15.10 | 15.40 | 15 | 0 | 0 | 0 |
| 30/03/2026 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/03/2026 |
16
|
38,500 | 16.50 | 18 | 16 | 0 | 0 | 0 |
| 26/03/2026 |
16
|
500 | 15 | 16 | 15 | 0 | 0 | 0 |
| 25/03/2026 |
16.50
|
2,500 | 15 | 16.50 | 15 | 0 | 0 | 0 |
| 24/03/2026 |
15.10
|
200 | 13.60 | 15.10 | 13.60 | 0 | 0 | 0 |
| 23/03/2026 |
15.50
|
2,600 | 15 | 15.50 | 14.20 | 0 | 0 | 0 |
| 20/03/2026 |
16.50
|
2,200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
400 | 14 | 17 | 14 | 0 | 0 | 0 |
| 18/03/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/03/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 16/03/2026 |
15.50
|
200 | 14.60 | 15.50 | 14.60 | 0 | 0 | 0 |
| 13/03/2026 |
16.70
|
18,400 | 13.50 | 16.70 | 13.50 | 0 | 0 | 0 |
| 12/03/2026 |
14.60
|
1,700 | 14.20 | 14.60 | 14.20 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
1,900 | 15.50 | 16 | 15.50 | 0 | 0 | 0 |
| 10/03/2026 |
14.10
|
200 | 15 | 15 | 14.10 | 0 | 0 | 0 |
| 09/03/2026 |
15
|
22,400 | 14 | 15.40 | 13 | 0 | 0 | 0 |
| 06/03/2026 |
15
|
900 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/03/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 04/03/2026 |
13
|
200 | 13.30 | 13.30 | 13 | 0 | 0 | 0 |
| 03/03/2026 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/03/2026 |
15.90
|
200 | 14.10 | 15.90 | 14.10 | 0 | 0 | 0 |
| 27/02/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/02/2026 |
15
|
500 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/02/2026 |
13.20
|
200 | 14 | 14 | 13.20 | 0 | 0 | 0 |
| 24/02/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 23/02/2026 |
16
|
300 | 13.40 | 16 | 13.40 | 0 | 0 | 0 |
| 13/02/2026 |
16
|
200 | 13.60 | 16 | 13.60 | 0 | 0 | 0 |
| 12/02/2026 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2026 |
16
|
4,100 | 16 | 16.10 | 16 | 0 | 0 | 0 |
| 10/02/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/02/2026 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/02/2026 |
15.90
|
300 | 16 | 16 | 15.90 | 0 | 0 | 0 |
| 05/02/2026 |
15.90
|
15,000 | 17 | 17 | 14 | 0 | 0 | 0 |
| 04/02/2026 |
15.80
|
3,600 | 18.10 | 18.10 | 15.80 | 0 | 0 | 0 |
| 03/02/2026 |
15.80
|
15,300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 02/02/2026 |
13.80
|
1,400 | 13.70 | 14 | 13.70 | 0 | 0 | 0 |
| 30/01/2026 |
15.80
|
34,100 | 15.50 | 15.80 | 15.50 | 0 | 0 | 0 |
| 29/01/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/01/2026 |
13.20
|
200 | 14.40 | 14.40 | 13.20 | 0 | 0 | 0 |
| 27/01/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2026 |
17
|
1,500 | 15.10 | 17 | 15.10 | 0 | 0 | 0 |
| 22/01/2026 |
16
|
200 | 14.10 | 16 | 14.10 | 0 | 0 | 0 |
| 21/01/2026 |
15.50
|
5,400 | 14 | 15.50 | 14 | 0 | 0 | 0 |
| 20/01/2026 |
15.50
|
6,900 | 13.80 | 15.50 | 13.80 | 0 | 0 | 0 |
| 19/01/2026 |
15.50
|
9,700 | 13.60 | 15.50 | 13.60 | 0 | 0 | 0 |
| 16/01/2026 |
15.50
|
5,700 | 13.80 | 16 | 13.80 | 0 | 0 | 0 |
| 15/01/2026 |
15.50
|
1,000 | 16.20 | 16.20 | 13.50 | 0 | 0 | 0 |
| 14/01/2026 |
16.20
|
16,400 | 13.50 | 16.20 | 13.50 | 0 | 0 | 0 |
| 13/01/2026 |
15.50
|
5,600 | 13.20 | 15.50 | 13.20 | 0 | 0 | 0 |
| 12/01/2026 |
15.80
|
200 | 13.10 | 15.80 | 13.10 | 0 | 0 | 0 |