CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		3 5% 700 0 0
60
63
63
2 tháng
(2024-07-22) 		0 0% 6,000 0 0
60
63
63
3 tháng
(2024-06-20) 		-1.50 -2.33% 18,700 0 0
57.80
64.50
63
6 tháng
(2024-03-29) 		12.06 23.69% 54,900 0 0
50.94
65.42
63
12 tháng
(2023-10-02) 		16.27 34.82% 64,400 0 0
46.73
65.42
63
24 tháng
(2022-09-29) 		17.78 39.31% 583,633 -1,000 -0.1
42.62
65.42
63
36 tháng
(2021-10-04) 		18.36 41.12% 645,946 -14,500 -0.8
40.51
71.46
63
60 tháng
(2019-10-15) 		41.24 189.52% 892,853 200 -0.2
21.40
71.46
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
24/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
23/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
22/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
19/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
17/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
16/04/2024
53.74
 400 51.40 53.74 51.40 0 0 0
15/04/2024
52.34
 200 52.34 52.34 52.34 0 0 0
12/04/2024
51.40
 0 51.40 51.40 51.40 0 0 0
11/04/2024
51.40
 0 51.40 51.40 51.40 0 0 0
10/04/2024
51.40
 0 51.40 51.40 51.40 0 0 0
09/04/2024
51.40
 0 51.40 51.40 51.40 0 0 0
08/04/2024
51.40
 200 51.40 51.40 51.40 0 0 0
04/04/2024
52.90
 100 52.90 52.90 52.90 0 0 0
29/03/2024
50.94
 1,000 50.94 50.94 50.94 0 0 0
19/03/2024
51.96
 800 51.87 52.06 51.87 0 0 0
18/03/2024
51.87
 800 53.18 53.18 51.87 0 0 0
06/03/2024
53.18
 200 50.47 53.18 50.47 0 0 0
26/02/2024
50.47
 100 50.47 50.47 50.47 0 0 0
22/02/2024
50.47
 100 50.47 50.47 50.47 0 0 0
20/02/2024
50.47
 100 50.28 50.47 50.47 0 0 0
31/01/2024
50.28
 100 48.60 50.28 50.28 0 0 0
10/01/2024
48.60
 2,200 48.60 48.60 48.60 0 0 0
29/12/2023
48.60
 200 46.73 48.60 48.60 0 0 0
18/12/2023
46.73
 800 47.66 47.66 46.73 0 0 0
30/11/2023
47.66
 100 47.66 47.66 47.66 0 0 0
27/11/2023
47.66
 100 47.66 47.66 47.66 0 0 0
24/11/2023
47.66
 100 46.73 47.66 47.66 0 0 0
22/11/2023
46.73
 100 47.66 47.66 46.73 0 0 0
21/11/2023
47.66
 1,400 47.66 47.66 46.73 0 0 0
13/11/2023
47.66
 700 46.73 47.66 47.57 0 0 0
19/10/2023
46.73
 400 47.66 47.66 46.73 0 0 0
13/10/2023
47.66
 200 46.73 47.66 47.66 0 0 0
11/10/2023
46.73
 200 47.66 47.66 46.73 0 0 0
10/10/2023
47.66
 100 46.73 47.66 47.66 0 0 0
06/10/2023
46.73
 400 46.73 46.73 46.73 0 0 0
03/10/2023
46.73
 100 46.73 46.73 46.73 0 0 0
02/10/2023
46.73
 200 46.73 47.66 46.73 0 0 0
22/09/2023
46.73
 1,800 49.53 49.53 46.73 0 0 0
18/09/2023
49.53
 200 49.07 49.53 49.07 0 0 0
13/09/2023
49.07
 100 47.66 49.07 49.07 0 0 0
12/09/2023
47.66
 500 46.73 47.66 47.66 0 0 0
07/09/2023
46.73
 1,100 46.73 47.66 46.73 0 0 0
22/08/2023
46.73
 100 46.73 46.73 46.73 0 0 0
21/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
18/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
17/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
16/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
15/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
14/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
11/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
10/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
09/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
08/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
07/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
04/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
03/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
02/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
01/08/2023
46.73
 0 46.73 46.73 46.73 0 0 0
31/07/2023
46.73
 900 47.66 47.66 46.73 0 0 0
28/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
27/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
26/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
25/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
24/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
21/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
20/07/2023
47.66
 100 47.66 47.66 47.66 0 0 0
19/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
18/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
17/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
14/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
13/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
12/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
11/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
10/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
07/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
06/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
05/07/2023
47.66
 0 47.66 47.66 47.66 0 0 0
04/07/2023
47.66
 200 47.66 47.66 47.66 0 0 0
03/07/2023
47.66
 200 47.66 47.66 47.66 0 0 0
30/06/2023
47.66
 200 47.66 47.66 47.57 0 0 0
29/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
28/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
27/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
26/06/2023
47.66
 464,610 47.66 47.66 47.66 0 0 0
23/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
22/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
21/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
20/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
19/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
16/06/2023
47.66
 300 47.66 47.66 47.57 0 0 0
15/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
14/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
13/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
12/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
09/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
08/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
07/06/2023
47.66
 0 47.66 47.66 47.66 0 0 0
06/06/2023
47.66
 100 45.80 47.66 47.66 0 0 0
05/06/2023
45.80
 0 45.80 45.80 45.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |