CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

57.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -0.34% 17,801 0 0
57.90
58.60
57.90
2 tháng
(2024-09-23) 		-3.20 -5.24% 20,501 0 0
57.90
62.10
57.90
3 tháng
(2024-08-23) 		-2.10 -3.50% 21,711 0 0
57.90
63
57.90
6 tháng
(2024-05-27) 		3.23 5.90% 72,724 0 0
54.67
65.42
57.90
12 tháng
(2023-11-27) 		10.24 21.47% 81,674 0 0
46.73
65.42
57.90
24 tháng
(2022-12-02) 		12.76 28.28% 581,107 0 0
42.62
65.42
57.90
36 tháng
(2021-12-07) 		6.86 13.43% 664,320 -15,500 -0.8
42.62
71.46
57.90
60 tháng
(2019-12-18) 		36.14 166.09% 911,827 200 -0.2
21.76
71.46
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
60.20
 402 60.10 60.20 60 0 0 0
01/07/2024
62.50
 0 62.50 62.50 62.50 0 0 0
28/06/2024
62.50
 102 62.50 62.50 62.50 0 0 0
27/06/2024
60
 2,000 60 60 60 0 0 0
26/06/2024
59.80
 900 59 59.90 59 0 0 0
25/06/2024
63
 210 63 63 63 0 0 0
24/06/2024
61.20
 4,411 63.50 64 61.10 0 0 0
21/06/2024
63.50
 2,000 64.50 64.50 63.50 0 0 0
20/06/2024
64.50
 800 64.50 64.50 64.50 0 0 0
19/06/2024: Cổ tức tiền mặt tỉ lệ: 45%
19/06/2024
64.40
 3,200 64.60 65.50 64.40 0 0 0
18/06/2024
64.30
 4,900 64.58 64.58 64.02 0 0 0
17/06/2024
64.58
 4,525 63.55 65.80 63.55 0 0 0
14/06/2024
61.68
 3,636 63.55 63.83 61.68 0 0 0
13/06/2024
63.46
 1,600 63.93 63.93 62.62 0 0 0
12/06/2024
63.55
 5,800 63.55 64.39 63.55 0 0 0
11/06/2024
65.42
 4,800 61.31 65.42 61.31 0 0 0
10/06/2024
61.50
 4,526 55.98 61.68 55.98 0 0 0
07/06/2024
54.67
 0 54.67 54.67 54.67 0 0 0
06/06/2024
54.67
 0 54.67 54.67 54.67 0 0 0
05/06/2024
54.67
 0 54.67 54.67 54.67 0 0 0
04/06/2024
54.67
 0 54.67 54.67 54.67 0 0 0
03/06/2024
54.67
 0 54.67 54.67 54.67 0 0 0
31/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
30/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
29/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
28/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
27/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
24/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
23/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
22/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
21/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
20/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
17/05/2024
54.67
 0 54.67 54.67 54.67 0 0 0
16/05/2024
54.67
 200 54.67 54.67 54.67 0 0 0
15/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
14/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
13/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
10/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
09/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
08/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
07/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
06/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
03/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
02/05/2024
54.21
 0 54.21 54.21 54.21 0 0 0
26/04/2024
54.21
 1,200 54.21 54.21 54.21 0 0 0
25/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
24/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
23/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
22/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
19/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
17/04/2024
52.34
 0 52.34 52.34 52.34 0 0 0
16/04/2024
53.74
 400 51.40 53.74 51.40 0 0 0
15/04/2024
52.34
 200 52.34 52.34 52.34 0 0 0
12/04/2024
51.40
 0 51.40 51.40 51.40 0 0 0
11/04/2024
51.40
 0 51.40 51.40 51.40 0 0 0
10/04/2024
51.40
 0 51.40 51.40 51.40 0 0 0
09/04/2024
51.40
 0 51.40 51.40 51.40 0 0 0
08/04/2024
51.40
 200 51.40 51.40 51.40 0 0 0
05/04/2024
52.90
 0 52.90 52.90 52.90 0 0 0
04/04/2024
52.90
 100 52.90 52.90 52.90 0 0 0
03/04/2024
50.94
 0 50.94 50.94 50.94 0 0 0
02/04/2024
50.94
 0 50.94 50.94 50.94 0 0 0
01/04/2024
50.94
 0 50.94 50.94 50.94 0 0 0
29/03/2024
50.94
 1,000 50.94 50.94 50.94 0 0 0
28/03/2024
51.96
 0 51.96 51.96 51.96 0 0 0
27/03/2024
51.96
 0 51.96 51.96 51.96 0 0 0
26/03/2024
51.96
 0 51.96 51.96 51.96 0 0 0
25/03/2024
51.96
 0 51.96 51.96 51.96 0 0 0
22/03/2024
51.96
 0 51.96 51.96 51.96 0 0 0
21/03/2024
51.96
 0 51.96 51.96 51.96 0 0 0
20/03/2024
51.96
 0 51.96 51.96 51.96 0 0 0
19/03/2024
51.96
 800 51.87 52.06 51.87 0 0 0
18/03/2024
51.87
 800 51.87 51.87 51.87 0 0 0
15/03/2024
51.87
 0 51.87 51.87 51.87 0 0 0
14/03/2024
51.87
 0 51.87 51.87 51.87 0 0 0
13/03/2024
51.87
 0 51.87 51.87 51.87 0 0 0
12/03/2024
51.87
 0 51.87 51.87 51.87 0 0 0
11/03/2024
51.87
 0 51.87 51.87 51.87 0 0 0
08/03/2024
51.87
 0 51.87 51.87 51.87 0 0 0
07/03/2024
51.87
 0 51.87 51.87 51.87 0 0 0
06/03/2024
53.18
 200 50.47 53.18 50.47 0 0 0
05/03/2024
50.47
 0 50.47 50.47 50.47 0 0 0
04/03/2024
50.47
 0 50.47 50.47 50.47 0 0 0
01/03/2024
50.47
 0 50.47 50.47 50.47 0 0 0
29/02/2024
50.47
 0 50.47 50.47 50.47 0 0 0
28/02/2024
50.47
 0 50.47 50.47 50.47 0 0 0
27/02/2024
50.47
 0 50.47 50.47 50.47 0 0 0
26/02/2024
50.47
 100 50.47 50.47 50.47 0 0 0
23/02/2024
50.47
 0 50.47 50.47 50.47 0 0 0
22/02/2024
50.47
 100 50.47 50.47 50.47 0 0 0
21/02/2024
50.47
 0 50.47 50.47 50.47 0 0 0
20/02/2024
50.47
 100 50.47 50.47 50.47 0 0 0
19/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0
16/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0
15/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0
07/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0
06/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0
05/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0
02/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0
01/02/2024
50.28
 0 50.28 50.28 50.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |