| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.80 | 12.68% | 1,600 | -100 | 0.0 |
14.20
16.90
16.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -0.62% | 2,800 | -100 | 0.0 |
14.20
16.90
16.90
|
|
3 tháng
(2026-07-10) |
-0.28 | -1.72% | 4,900 | -100 | 0.0 |
14.20
16.90
16.90
|
|
6 tháng
(2026-04-13) |
-0.76 | -4.51% | 15,000 | -100 | 0.0 |
14.20
16.90
16.90
|
|
12 tháng
(2025-10-13) |
0.29 | 1.85% | 53,900 | -100 | 0.0 |
13.90
17.14
16.90
|
|
24 tháng
(2024-10-18) |
3.28 | 25.77% | 95,629 | -900 | 0.0 |
10.09
17.52
16.90
|
|
36 tháng
(2023-10-24) |
5.30 | 49.49% | 175,539 | -8,200 | -0.1 |
9.58
17.52
16.90
|
|
60 tháng
(2021-11-03) |
4.77 | 42.48% | 482,519 | 12,400 | 0.2 |
8.96
17.52
16.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 09/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 08/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 05/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 04/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 03/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 02/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 01/06/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 29/05/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 28/05/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 27/05/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 26/05/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 25/05/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 22/05/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 21/05/2026 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 20/05/2026 |
16.66
|
1,000 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 19/05/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 18/05/2026 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 15/05/2026 |
16.66
|
1,000 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 14/05/2026 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 13/05/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 12/05/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 11/05/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 08/05/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 07/05/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 06/05/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 05/05/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 04/05/2026 |
16.18
|
1,800 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 29/04/2026 |
16.18
|
300 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 28/04/2026 |
16.18
|
200 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 24/04/2026 |
16.18
|
300 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 23/04/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 22/04/2026 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 21/04/2026 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 20/04/2026 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
| 17/04/2026 |
14.28
|
4,400 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
| 16/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 15/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 14/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 13/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 10/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 09/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 08/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 07/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 06/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 03/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 02/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 01/04/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 31/03/2026 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 30/03/2026 |
16.76
|
400 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 27/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 26/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 25/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 24/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 23/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 20/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 19/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 18/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 17/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 16/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 13/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 12/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 11/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 10/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 09/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 06/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 05/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 04/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 03/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 02/03/2026 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 27/02/2026 |
16.95
|
200 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 26/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 25/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 24/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 23/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 13/02/2026 |
14.76
|
500 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 12/02/2026 |
14.76
|
300 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 11/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 10/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 09/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 06/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 05/02/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 04/02/2026 |
14.76
|
800 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 03/02/2026 |
14.57
|
800 | 14.76 | 14.76 | 14.57 | 0 | 0 | 0 |
| 02/02/2026 |
16.66
|
1,200 | 14.57 | 16.66 | 14.57 | 0 | 0 | 0 |
| 30/01/2026 |
14.57
|
0 | 14.57 | 14.57 | 14.57 | 0 | 0 | 0 |
| 29/01/2026 |
13.90
|
4,400 | 15.71 | 15.71 | 13.42 | 0 | 0 | 0 |
| 28/01/2026 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 27/01/2026 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 26/01/2026 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 23/01/2026 |
15.71
|
300 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 22/01/2026 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 21/01/2026 |
15.71
|
200 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 20/01/2026 |
15.71
|
200 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 19/01/2026 |
15.71
|
200 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 16/01/2026 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 15/01/2026 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 14/01/2026 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 13/01/2026 |
15.71
|
1,500 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
| 12/01/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |