| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 6,100 | 0 | 0 |
25.20
27
26.80
|
|
2 tháng
(2026-07-20) |
0.50 | 1.96% | 21,700 | 0 | 0 |
25
27
26.80
|
|
3 tháng
(2026-06-22) |
1 | 4% | 54,100 | 0 | 0 |
25
27
26.80
|
|
6 tháng
(2026-03-23) |
0.20 | 0.78% | 103,000 | 0 | 0 |
23.60
27.50
26.80
|
|
12 tháng
(2025-09-23) |
6 | 30% | 229,300 | 0 | 0 |
20
28.60
26.80
|
|
24 tháng
(2024-09-30) |
9.48 | 57.38% | 382,260 | 0 | 0 |
15.58
28.60
26.80
|
|
36 tháng
(2023-10-04) |
12.54 | 93.18% | 612,594 | 0 | 0 |
11.26
28.60
26.80
|
|
60 tháng
(2021-10-14) |
13.87 | 114.37% | 4,058,683 | 0 | 0 |
9.08
28.60
26.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/04/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 28/04/2026 |
25.90
|
1,100 | 27 | 27 | 25.90 | 0 | 0 | 0 |
| 27/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/04/2026 |
25.90
|
800 | 23.60 | 25.90 | 23.60 | 0 | 0 | 0 |
| 23/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 22/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 21/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 20/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/04/2026 |
23.60
|
200 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/04/2026 |
23.60
|
500 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/04/2026 |
23.60
|
300 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/04/2026 |
23.60
|
800 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/04/2026 |
23.60
|
400 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 07/04/2026 |
25.80
|
700 | 26.80 | 26.80 | 25.80 | 0 | 0 | 0 |
| 06/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 03/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 02/04/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 01/04/2026 |
26
|
1,200 | 26.70 | 26.70 | 26 | 0 | 0 | 0 |
| 31/03/2026 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 30/03/2026 |
26.70
|
200 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 27/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 20/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/03/2026 |
25.80
|
600 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/03/2026 |
25.80
|
700 | 25.90 | 25.90 | 25.80 | 0 | 0 | 0 |
| 17/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 16/03/2026 |
25.90
|
400 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/03/2026 |
25.80
|
500 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/03/2026 |
25.80
|
400 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/03/2026 |
26.90
|
400 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 05/03/2026 |
25.90
|
600 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/03/2026 |
25.90
|
500 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/03/2026 |
25.80
|
1,700 | 26 | 26 | 25.80 | 0 | 0 | 0 |
| 02/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/02/2026 |
25.80
|
1,000 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/02/2026 |
27
|
500 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 25/02/2026 |
25.80
|
2,500 | 25.80 | 27 | 25.80 | 0 | 0 | 0 |
| 24/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 20/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 19/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 18/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 17/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 16/02/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 12/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 11/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 10/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 09/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 06/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 30/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/01/2026 |
25.30
|
20,000 | 25 | 25.30 | 25 | 0 | 0 | 0 |
| 23/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/01/2026 |
27
|
8,500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/01/2026 |
26.50
|
7,800 | 26 | 27 | 26 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
25.30
|
2,300 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/01/2026 |
26.40
|
2,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/01/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 14/01/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 12/01/2026 |
25.30
|
1,200 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 08/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 07/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 06/01/2026 |
25.30
|
5,200 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/01/2026 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/12/2025 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/12/2025 |
27
|
4,300 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 26/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/12/2025 |
25.50
|
1,800 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 22/12/2025 |
27
|
9,100 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 19/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 17/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 16/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/12/2025 |
25.40
|
1,000 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |