CTCP Dệt may Huế (hdm)

33
-0.90
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.50 4.63% 83,800 0 0
32
33.90
33.90
2 tháng
(2024-07-22) 		2.10 6.60% 245,500 0 0
31.30
33.90
33.90
3 tháng
(2024-06-20) 		2.71 8.68% 410,800 0 0
30.80
34
33.90
6 tháng
(2024-03-22) 		4.64 15.87% 954,000 1,400 0.0
28.19
34
33.90
12 tháng
(2023-09-25) 		10.32 43.80% 2,584,500 760 0.0
22.09
34
33.90
24 tháng
(2022-09-29) 		21.18 166.49% 7,357,203 220 0.0
10.95
34
33.90
36 tháng
(2021-10-04) 		26.31 346.69% 8,473,007 -2,380 -0.1
7.15
34
33.90
60 tháng
(2019-10-15) 		26.94 386.82% 8,761,965 210 0.0
3.72
34
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
24/04/2024
28.38
 5,900 28.38 28.38 28.09 0 0 0
23/04/2024
28.48
 14,200 28.48 28.48 28.38 0 0 0
22/04/2024
28.48
 20,600 28.58 28.58 28.48 0 0 0
19/04/2024
28.58
 2,400 28.58 28.58 28.48 0 0 0
17/04/2024
28.87
 4,000 28.58 28.87 28.48 0 0 0
16/04/2024
28.58
 3,800 29.06 29.06 28.58 0 0 0
15/04/2024
28.87
 6,600 29.06 29.06 28.87 0 0 0
12/04/2024
29.06
 4,100 28.87 29.16 28.87 0 0 0
11/04/2024
29.06
 1,500 28.97 29.06 28.97 0 0 0
10/04/2024
28.77
 4,000 29.16 29.16 28.77 0 0 0
09/04/2024
29.26
 3,400 29.06 29.26 29.06 0 0 0
08/04/2024
29.35
 2,700 29.06 29.35 29.06 0 0 0
05/04/2024
28.97
 10,700 28.97 28.97 28.87 0 0 0
04/04/2024
28.87
 7,200 29.16 29.16 28.87 0 0 0
03/04/2024
29.16
 2,200 30.03 30.03 29.16 0 0 0
02/04/2024
29.26
 16,200 29.06 29.26 29.06 0 0 0
01/04/2024
29.06
 16,600 28.97 29.06 28.97 0 0 0
29/03/2024
28.87
 1,500 28.87 28.87 28.77 0 0 0
28/03/2024
28.87
 3,400 28.97 28.97 28.87 0 0 0
27/03/2024
28.97
 5,700 28.97 29.06 28.87 0 0 0
26/03/2024
29.16
 5,800 29.06 29.16 28.87 0 0 0
25/03/2024
29.06
 5,800 29.26 29.26 28.97 0 0 0
22/03/2024
29.26
 5,400 29.26 29.45 29.06 0 0 0
21/03/2024
29.26
 3,400 29.06 29.35 29.06 0 0 0
20/03/2024
29.06
 7,300 28.87 29.06 28.67 0 0 0
19/03/2024
28.87
 1,600 28.87 28.87 28.67 0 0 0
18/03/2024
28.87
 15,200 28.87 29.26 28.09 0 0 0
15/03/2024
28.87
 25,800 29.64 29.64 28.77 0 0 0
14/03/2024
29.64
 34,300 29.16 29.64 28.67 0 0 0
13/03/2024
29.16
 23,100 28.38 29.16 28.58 0 0 0
12/03/2024
28.38
 41,500 28.48 28.67 28.29 0 0 0
11/03/2024
28.48
 11,200 28.58 28.67 28.48 0 0 0
08/03/2024
28.58
 16,200 28.48 28.58 28.19 0 0 0
07/03/2024
28.48
 9,100 28.09 28.48 28.09 0 0 0
06/03/2024
28.09
 13,600 28.29 28.58 27.90 0 0 0
05/03/2024
28.29
 11,400 27.90 28.29 27.90 0 0 0
04/03/2024
27.90
 7,000 28.19 28.29 27.80 0 0 0
01/03/2024
28.19
 13,700 28.09 29.35 28.00 0 0 0
29/02/2024
28.09
 35,700 27.51 28.67 27.51 0 0 0
28/02/2024
27.51
 27,300 27.12 27.61 27.12 0 0 0
27/02/2024
27.12
 31,700 26.74 27.12 26.64 0 100 -0.0
26/02/2024
26.74
 3,900 26.64 26.74 26.54 0 0 0
23/02/2024
26.64
 13,000 26.74 26.83 26.64 0 0 0
22/02/2024
26.74
 6,700 26.54 26.74 26.64 0 0 0
21/02/2024
26.54
 13,000 26.64 26.64 26.54 0 0 0
20/02/2024
26.64
 4,100 26.54 26.74 26.54 0 0 0
19/02/2024
26.54
 11,400 26.54 26.74 26.54 0 0 0
16/02/2024
26.54
 10,800 26.74 26.74 26.54 0 0 0
15/02/2024
26.74
 4,100 26.64 26.74 26.45 0 0 0
07/02/2024
26.64
 15,100 26.54 26.74 26.45 0 0 0
06/02/2024
26.54
 7,900 26.54 26.74 26.45 0 0 0
05/02/2024
26.54
 3,900 26.54 26.64 26.54 0 0 0
02/02/2024
26.54
 7,000 26.83 26.83 26.54 0 0 0
01/02/2024
26.83
 7,200 26.64 26.83 26.54 0 0 0
31/01/2024
26.64
 7,700 26.64 26.93 26.45 0 0 0
30/01/2024
26.64
 12,200 26.64 26.74 26.64 0 0 0
29/01/2024
26.64
 9,600 26.45 26.83 26.35 0 0 0
26/01/2024
26.45
 3,200 26.45 26.74 26.45 0 0 0
25/01/2024
26.45
 9,300 26.35 26.54 26.16 0 0 0
24/01/2024
26.35
 13,100 26.74 26.74 26.35 0 0 0
23/01/2024
26.74
 12,900 26.74 26.93 26.74 0 0 0
22/01/2024
26.74
 68,100 25.77 26.93 25.87 0 0 0
19/01/2024
25.77
 6,200 25.67 25.77 25.67 0 0 0
18/01/2024
25.67
 4,400 25.67 25.77 25.57 0 0 0
17/01/2024
25.67
 3,000 25.48 25.77 25.48 0 0 0
16/01/2024
25.48
 10,100 24.99 25.48 24.99 0 200 -0.0
15/01/2024
24.99
 6,000 25.09 25.09 24.90 0 0 0
12/01/2024
25.09
 11,300 25.38 25.38 25.09 0 100 -0.0
11/01/2024
25.38
 12,000 25.48 25.57 25.19 0 0 0
10/01/2024
25.48
 3,200 25.48 25.67 25.48 0 0 0
09/01/2024
25.48
 21,900 25.48 25.96 25.48 0 0 0
08/01/2024
25.48
 13,600 25.77 25.77 25.48 0 0 0
05/01/2024
25.77
 9,600 25.96 25.96 25.67 0 0 0
04/01/2024
25.96
 3,200 25.96 26.06 25.67 0 0 0
03/01/2024
25.96
 14,500 25.87 25.96 25.57 0 0 0
02/01/2024
25.87
 9,200 25.96 25.96 25.38 0 0 0
29/12/2023
25.96
 4,300 26.25 26.25 25.67 0 0 0
28/12/2023
26.25
 24,300 26.25 26.25 25.19 0 0 0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 30%
27/12/2023
26.25
 18,300 26.54 26.64 26.25 0 0 0
26/12/2023
26.54
 134,600 26.19 26.63 26.19 0 0 0
25/12/2023
26.19
 116,200 26.19 26.46 22.53 100 0 0.0
22/12/2023
26.19
 14,400 26.19 26.46 26.11 0 0 0
21/12/2023
26.19
 21,000 26.28 26.54 26.11 200 0 0.0
20/12/2023
26.28
 15,000 26.19 26.54 26.28 0 0 0
19/12/2023
26.19
 19,600 26.11 26.63 26.11 100 0 0.0
18/12/2023
26.11
 22,900 26.63 26.63 26.11 0 0 0
15/12/2023
26.63
 23,700 26.19 26.89 26.19 0 0 0
14/12/2023
26.19
 9,200 26.19 26.46 26.19 0 0 0
13/12/2023
26.19
 28,300 26.46 26.54 26.02 0 0 0
12/12/2023
26.46
 14,600 26.63 26.63 26.28 0 0 0
11/12/2023
26.63
 30,300 26.46 26.89 26.28 0 0 0
08/12/2023
26.46
 31,600 26.54 26.89 26.37 0 0 0
07/12/2023
26.54
 22,500 26.89 27.94 26.37 0 0 0
06/12/2023
26.89
 77,300 25.32 27.42 25.58 0 0 0
05/12/2023
25.32
 62,400 25.32 25.32 25.06 0 0 0
04/12/2023
25.32
 31,200 24.27 25.58 24.45 0 0 0
01/12/2023
24.27
 2,700 24.36 24.54 24.27 0 0 0
30/11/2023
24.36
 8,100 23.58 25.76 23.49 0 0 0
29/11/2023
23.58
 11,400 23.14 23.58 23.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |