CTCP Dệt may Huế (hdm)

34.20
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2024
32.10
 12,039 32.10 32.30 32 0 0 0
30/07/2024
32
 16,800 32 32.20 32 0 0 0
29/07/2024
32.10
 10,500 32 32.10 32 0 0 0
26/07/2024
32
 8,000 32 32.10 31.90 0 0 0
25/07/2024
32
 19,300 31.50 32 31.50 0 0 0
24/07/2024
31.50
 1,100 31.50 31.50 31.50 0 0 0
23/07/2024
31.50
 5,700 31.70 31.80 31.10 0 0 0
22/07/2024
31.80
 19,166 32.50 32.50 31.30 0 0 0
19/07/2024
32.30
 7,262 33.10 33.10 32.30 0 0 0
18/07/2024
32
 2,900 32.30 32.30 32 0 0 0
17/07/2024
32
 28,003 34 34 32 0 0 0
16/07/2024
34
 17,832 31.70 35 31.70 0 0 0
15/07/2024
31.90
 4,100 31.70 32 31.70 0 0 0
12/07/2024
31.60
 5,005 31.80 31.90 31.60 0 0 0
11/07/2024
31.70
 4,800 32 32 31.70 0 0 0
10/07/2024
32
 9 32 32 32 0 0 0
09/07/2024
32
 2,407 31.70 32 31.70 0 0 0
08/07/2024
31.80
 2,360 32 32 31.80 0 0 0
05/07/2024
31.50
 3,315 32 32 30.90 0 0 0
04/07/2024
32.40
 7 33.30 33.30 33.30 0 0 0
03/07/2024
32.40
 416 35 35 32.40 0 0 0
02/07/2024
31
 4,510 30.90 31 30.90 0 0 0
01/07/2024
30.90
 700 30.90 30.90 30.80 0 0 0
28/06/2024
30.80
 12,112 31 31.10 30.80 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2024
31.70
 6,000 31.70 31.70 31.10 0 0 0
26/06/2024
31.00
 19,338 31.00 31.39 31.00 0 0 0
25/06/2024
31.39
 5,710 31.58 31.58 31.39 0 0 0
24/06/2024
31.39
 30,400 31.29 31.48 31.10 0 0 0
21/06/2024
31.29
 3,724 31.19 31.29 31.19 0 0 0
20/06/2024
31.19
 4,800 30.90 31.29 30.90 0 0 0
19/06/2024
30.81
 2,205 30.90 31.00 30.71 0 0 0
18/06/2024
30.81
 11,246 30.71 30.90 30.61 0 0 0
17/06/2024
30.42
 6,105 30.71 30.71 30.42 0 0 0
14/06/2024
30.81
 17,536 31.00 31.00 30.71 0 0 0
13/06/2024
30.90
 13,824 30.22 30.90 30.03 0 0 0
12/06/2024
31.00
 72,103 29.93 31.00 28.38 0 0 0
11/06/2024
29.93
 25,512 29.93 30.42 29.84 0 0 0
10/06/2024
29.64
 4,400 29.84 29.93 29.45 0 0 0
07/06/2024
29.55
 1,308 29.45 29.84 29.45 0 0 0
06/06/2024
29.64
 2,203 29.93 29.93 29.55 0 0 0
05/06/2024
29.74
 2,712 29.45 30.03 29.45 0 0 0
04/06/2024
29.55
 7,980 29.35 29.55 29.35 0 0 0
03/06/2024
29.45
 1,883 29.06 29.45 29.06 0 0 0
31/05/2024
29.26
 4,600 29.16 29.26 28.58 0 0 0
30/05/2024
29.26
 5,025 29.06 29.26 29.06 0 0 0
29/05/2024
28.97
 35,416 28.87 28.97 28.77 0 0 0
28/05/2024
28.97
 1,227 28.58 29.06 28.58 0 0 0
27/05/2024
28.77
 4,205 28.67 28.77 28.67 0 0 0
24/05/2024
28.58
 2,564 28.58 28.77 28.58 0 0 0
23/05/2024
28.77
 1,600 28.97 28.97 28.77 0 0 0
22/05/2024
28.67
 17,100 28.67 28.77 28.67 1,400 0 0.0
21/05/2024
28.67
 4,434 28.58 28.67 28.48 0 0 0
20/05/2024
28.48
 6,500 28.38 28.48 28.38 0 0 0
17/05/2024
28.38
 4,404 28.48 28.58 28.38 0 0 0
16/05/2024
28.77
 21,056 28.77 28.77 28.38 0 0 0
15/05/2024
28.58
 36,619 28.58 28.77 28.48 0 0 0
14/05/2024
28.48
 8,700 28.38 28.48 28.38 0 0 0
13/05/2024
28.58
 3,500 28.58 28.58 28.48 0 0 0
10/05/2024
28.48
 1,600 28.67 29.06 28.48 0 0 0
09/05/2024
28.58
 13,100 28.29 28.58 28.29 0 0 0
08/05/2024
28.19
 30,502 28.38 28.58 28.19 0 0 0
07/05/2024
28.48
 1,965 28.38 28.48 28.38 0 0 0
06/05/2024
28.48
 3,559 28.58 28.58 28.29 0 0 0
03/05/2024
28.19
 0 28.19 28.19 28.19 0 0 0
02/05/2024
28.29
 11,907 28.87 28.87 28.09 0 0 0
26/04/2024
28.19
 1,932 28.29 28.87 28.19 0 0 0
25/04/2024
28.38
 13 28.29 28.29 28.29 0 0 0
24/04/2024
28.38
 5,900 28.38 28.38 28.09 0 0 0
23/04/2024
28.48
 14,202 28.48 28.48 28.38 0 0 0
22/04/2024
28.48
 20,600 28.58 28.58 28.48 0 0 0
19/04/2024
28.58
 2,400 28.58 28.58 28.48 0 0 0
17/04/2024
28.87
 4,088 28.58 28.87 28.48 0 0 0
16/04/2024
28.58
 3,800 29.06 29.06 28.58 0 0 0
15/04/2024
28.87
 6,610 29.06 29.06 28.87 0 0 0
12/04/2024
29.06
 4,124 28.87 29.16 28.87 0 0 0
11/04/2024
29.06
 1,517 28.97 29.06 28.97 0 0 0
10/04/2024
28.77
 4,060 29.16 29.16 28.77 0 0 0
09/04/2024
29.26
 3,440 29.06 29.26 29.06 0 0 0
08/04/2024
29.35
 2,700 29.06 29.35 29.06 0 0 0
05/04/2024
28.97
 10,700 28.97 28.97 28.87 0 0 0
04/04/2024
28.87
 7,219 29.16 29.16 28.87 0 0 0
03/04/2024
29.16
 2,305 30.03 30.03 29.16 0 0 0
02/04/2024
29.26
 16,200 29.06 29.26 29.06 0 0 0
01/04/2024
29.06
 16,649 28.97 29.06 28.97 0 0 0
29/03/2024
28.87
 1,544 28.87 28.87 28.77 0 0 0
28/03/2024
28.87
 3,423 28.97 28.97 28.87 0 0 0
27/03/2024
28.97
 5,720 28.97 29.06 28.87 0 0 0
26/03/2024
29.16
 5,841 29.06 29.16 28.87 0 0 0
25/03/2024
29.06
 5,850 29.26 29.26 28.97 0 0 0
22/03/2024
29.26
 5,420 29.26 29.45 29.06 0 0 0
21/03/2024
29.26
 3,443 29.06 29.35 29.06 0 0 0
20/03/2024
29.06
 7,350 28.87 29.06 28.67 0 0 0
19/03/2024
28.87
 1,620 28.67 28.87 28.67 0 0 0
18/03/2024
28.87
 15,205 29.26 29.26 28.09 0 0 0
15/03/2024
28.87
 25,835 29.45 29.55 28.77 0 0 0
14/03/2024
29.64
 34,314 28.67 29.64 28.67 0 0 0
13/03/2024
29.16
 23,320 28.58 29.16 28.58 0 0 0
12/03/2024
28.38
 41,555 28.48 28.67 28.29 0 0 0
11/03/2024
28.48
 11,206 28.58 28.67 28.48 0 0 0
08/03/2024
28.58
 16,306 28.29 28.58 28.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |