CTCP Đầu tư và Phát triển Nhà số 6 Hà Nội (hd6)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-1.50 -11.11% 938,400 0 0
10.80
13.50
12
2 tháng
(2025-03-03) 		-3.40 -22.08% 1,998,400 0 0
10.80
15.40
12
3 tháng
(2025-02-03) 		-1.10 -8.40% 3,938,413 0 0
10.80
16
12
6 tháng
(2024-11-01) 		-0.64 -5.03% 5,324,406 0 0
10.80
16
12
12 tháng
(2024-05-06) 		-4.07 -25.34% 9,636,412 0 0
10.80
18.95
12
24 tháng
(2023-05-11) 		-4.10 -25.45% 38,938,510 -700 -0.0
10.80
27.41
12
36 tháng
(2022-05-16) 		-4.95 -29.22% 50,850,392 0 0.4
9.91
27.41
12
60 tháng
(2020-11-24) 		-0.37 -3.02% 74,009,558 0 0.5
5.19
38.78
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
13.10
 34,710 13.10 13.10 12.91 0 0 0
28/11/2024
13.10
 32,700 12.82 13.47 12.73 0 0 0
27/11/2024
12.54
 31,100 12.64 12.64 12.54 0 0 0
26/11/2024
12.64
 50,162 12.54 12.64 12.45 0 0 0
25/11/2024
12.45
 41,470 12.45 12.64 12.36 0 0 0
22/11/2024
12.64
 15,700 12.91 12.91 12.54 0 0 0
21/11/2024
12.64
 25,816 12.54 12.73 12.45 0 0 0
20/11/2024
12.73
 10,610 12.73 13.38 12.45 0 0 0
19/11/2024
12.54
 20,000 12.91 13.01 12.54 0 0 0
18/11/2024
12.64
 30,400 12.73 13.56 12.26 0 0 0
15/11/2024
12.45
 42,000 12.54 12.73 12.45 0 0 0
14/11/2024
12.64
 51,900 12.64 12.73 12.54 0 0 0
13/11/2024
12.64
 31,320 12.45 12.64 12.45 0 0 0
12/11/2024
12.54
 40,300 12.54 12.64 12.45 0 0 0
11/11/2024
12.45
 7,300 12.54 12.64 12.17 0 0 0
08/11/2024
12.54
 13,300 12.64 12.64 12.45 0 0 0
07/11/2024
12.64
 16,800 12.64 12.64 12.54 0 0 0
06/11/2024
12.54
 21,700 12.54 12.64 12.54 0 0 0
05/11/2024
12.54
 7,701 12.54 12.64 12.54 0 0 0
04/11/2024
12.54
 20,200 12.54 12.64 12.54 0 0 0
01/11/2024
12.64
 2,900 12.54 12.64 12.54 0 0 0
31/10/2024
12.64
 18,000 12.82 12.82 12.54 0 0 0
30/10/2024
12.91
 3,616 12.91 12.91 12.73 0 0 0
29/10/2024
13.01
 4,400 13.01 13.10 12.91 0 0 0
28/10/2024
12.82
 10,401 13.01 13.19 12.82 0 0 0
25/10/2024
13.01
 18,900 12.64 13.29 12.64 0 0 0
24/10/2024
12.64
 7,200 12.73 12.73 12.54 0 0 0
23/10/2024
12.73
 10,200 12.73 12.73 12.64 0 0 0
22/10/2024
12.73
 5,800 12.73 12.73 12.64 0 0 0
21/10/2024
12.64
 3,701 12.82 12.82 12.64 0 0 0
18/10/2024
12.82
 10,000 12.82 12.82 12.82 0 0 0
17/10/2024
12.82
 19,100 12.82 13.19 12.73 0 0 0
16/10/2024
12.82
 400 12.91 12.91 12.82 0 0 0
15/10/2024
12.73
 13,247 13.01 13.01 12.64 0 0 0
14/10/2024
12.91
 18,300 12.91 13.01 12.91 0 0 0
11/10/2024
13.01
 28,300 13.01 13.01 12.82 0 0 0
10/10/2024
12.91
 15,600 13.29 13.29 12.82 0 0 0
09/10/2024
13.01
 2,300 13.01 13.19 13.01 0 0 0
08/10/2024
13.01
 50,500 13.10 13.10 12.82 0 0 0
07/10/2024
13.10
 5,300 13.29 13.47 13.01 0 0 0
04/10/2024
13.19
 1,700 13.29 13.47 13.19 0 0 0
03/10/2024
13.19
 17,200 13.66 13.66 13.10 0 0 0
02/10/2024
13.56
 41,825 13.47 13.75 13.47 0 0 0
01/10/2024
13.56
 121,625 12.91 13.56 12.82 0 0 0
30/09/2024
12.91
 9,900 12.91 12.91 12.82 0 0 0
27/09/2024
13.01
 32,700 12.91 13.01 12.82 0 0 0
26/09/2024
12.91
 16,300 12.91 13.01 12.64 0 0 0
25/09/2024
12.91
 11,420 12.82 13.01 12.73 0 0 0
24/09/2024
13.01
 62,052 13.01 13.01 12.64 0 0 0
23/09/2024
13.01
 11,501 13.10 13.10 12.91 0 0 0
20/09/2024
13.10
 14,806 13.19 13.19 13.01 0 0 0
19/09/2024
13.10
 8,600 13.29 13.29 13.01 0 0 0
18/09/2024
13.19
 31,900 13.19 13.19 13.01 0 0 0
17/09/2024
12.73
 13,400 13.10 13.10 12.54 0 0 0
16/09/2024
13.01
 7,300 13.10 13.19 13.01 0 0 0
13/09/2024
13.10
 1,900 13.19 13.19 13.10 0 0 0
12/09/2024
13.10
 16,700 13.10 13.38 13.10 0 0 0
11/09/2024
13.19
 5,400 13.10 13.19 13.01 0 0 0
10/09/2024
13.10
 5,300 13.01 13.47 13.01 0 0 0
09/09/2024
13.19
 15,000 13.01 13.29 12.91 0 0 0
06/09/2024
12.91
 16,110 13.10 13.19 12.91 0 0 0
05/09/2024
13.19
 7,400 13.19 13.29 13.10 0 0 0
04/09/2024
13.19
 6,200 13.01 13.29 13.01 0 0 0
30/08/2024
13.19
 70,466 13.29 13.47 12.82 0 0 0
29/08/2024
13.38
 31,321 13.56 13.56 13.38 0 0 0
28/08/2024
13.75
 33,920 13.75 13.75 13.47 0 0 0
27/08/2024
13.56
 68,400 13.94 14.03 13.56 0 0 0
26/08/2024
14.12
 83,656 14.12 14.49 13.94 0 0 0
23/08/2024
14.12
 34,980 14.40 14.40 13.94 0 0 0
22/08/2024
14.68
 32,342 14.49 14.77 14.31 0 0 0
21/08/2024
14.77
 27,302 14.87 14.87 14.68 0 0 0
20/08/2024
15.05
 46,764 14.77 15.05 14.49 0 0 0
19/08/2024
14.59
 18,400 15.70 15.70 14.40 0 0 0
16/08/2024
14.49
 42,400 14.31 14.77 14.21 0 0 0
15/08/2024
14.31
 12,510 14.12 14.40 14.03 0 0 0
14/08/2024
14.21
 5,701 14.49 14.49 14.12 0 0 0
13/08/2024
14.40
 910 14.40 14.49 14.40 0 0 0
12/08/2024
14.49
 3,700 14.12 14.49 13.94 0 0 0
09/08/2024
14.31
 3,400 14.40 14.40 13.94 0 0 0
08/08/2024
14.40
 11,800 14.03 14.40 13.94 0 0 0
07/08/2024
14.31
 9,301 14.40 14.40 13.75 0 0 0
06/08/2024
14.40
 12,310 14.12 14.87 14.12 0 0 0
05/08/2024
14.21
 36,600 15.33 15.33 13.94 0 0 0
02/08/2024
15.33
 4,601 13.56 15.61 13.56 0 0 0
01/08/2024
14.68
 72,000 15.05 15.24 14.59 0 0 0
31/07/2024
15.33
 63,401 15.61 15.61 14.87 0 0 0
30/07/2024
15.61
 212,400 16.54 16.54 15.33 0 0 0
29/07/2024
16.72
 19,000 16.91 16.91 16.54 0 0 0
26/07/2024
16.72
 5,200 16.72 16.72 16.35 0 0 0
25/07/2024
16.54
 10,800 16.63 16.63 16.26 0 0 0
24/07/2024
16.63
 22,300 16.54 16.63 16.26 0 0 0
23/07/2024
16.44
 24,201 16.54 16.63 16.44 0 0 0
22/07/2024
16.63
 7,700 16.72 16.72 16.63 0 0 0
19/07/2024
16.63
 14,100 16.63 16.82 16.44 0 0 0
18/07/2024
16.63
 14,400 16.26 16.63 16.26 0 0 0
17/07/2024
16.54
 34,500 16.72 16.72 16.35 0 0 0
16/07/2024
16.82
 25,580 17.09 17.09 16.63 0 0 0
15/07/2024
16.91
 16,300 17.09 17.09 16.54 0 0 0
12/07/2024
16.72
 6,800 16.72 16.91 16.54 0 0 0
11/07/2024
16.91
 24,800 17.19 17.28 16.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |