| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.80 | 6.38% | 10,900 | -300 | 0.0 |
28.20
31
29.80
|
|
2 tháng
(2026-08-10) |
2.74 | 10.06% | 64,700 | -500 | 0.0 |
26.50
33.50
29.80
|
|
3 tháng
(2026-07-10) |
2.47 | 8.96% | 78,500 | -2,000 | -0.1 |
25.70
33.50
29.80
|
|
6 tháng
(2026-04-13) |
-1.21 | -3.86% | 93,800 | -2,400 | -0.1 |
25.70
33.50
29.80
|
|
12 tháng
(2025-10-13) |
-3.96 | -11.66% | 187,400 | -47,400 | -1.4 |
25.70
34.69
29.80
|
|
24 tháng
(2024-10-18) |
-6.14 | -17% | 400,113 | -45,800 | -1.3 |
25.18
45.14
29.80
|
|
36 tháng
(2023-10-24) |
-2.88 | -8.76% | 821,524 | 6,500 | 1.1 |
17.35
45.14
29.80
|
|
60 tháng
(2021-11-03) |
15.76 | 110.68% | 2,369,529 | -116,700 | -1.8 |
12.08
45.14
29.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 10/06/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 09/06/2026 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 08/06/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 05/06/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 04/06/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 03/06/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 02/06/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 01/06/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 29/05/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 28/05/2026 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 27/05/2026 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 26/05/2026 |
28.91
|
3,500 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
| 25/05/2026 |
28.45
|
200 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 22/05/2026 |
28.45
|
200 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 21/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 20/05/2026 |
28.45
|
100 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 19/05/2026 |
28.45
|
400 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 18/05/2026 |
28.45
|
800 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 15/05/2026 |
28.45
|
1,000 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 14/05/2026 |
28.45
|
1,100 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 13/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 12/05/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 11/05/2026 |
28.45
|
800 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 08/05/2026 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 07/05/2026 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 06/05/2026 |
27.99
|
100 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 05/05/2026 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
| 04/05/2026 |
29.55
|
800 | 32.31 | 32.31 | 29.55 | 0 | 0 | 0 |
| 29/04/2026 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 28/04/2026 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 24/04/2026 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 23/04/2026 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 22/04/2026 |
29.37
|
0 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 21/04/2026 |
29.37
|
200 | 28.45 | 29.37 | 28.45 | 0 | 100 | 0.0 |
| 20/04/2026 |
28.18
|
100 | 28.18 | 28.18 | 28.18 | 100 | 0 | 0.0 |
| 17/04/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 16/04/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 15/04/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 14/04/2026 |
31.21
|
0 | 31.21 | 31.21 | 31.21 | 0 | 0 | 0 |
| 13/04/2026 |
31.21
|
900 | 31.48 | 31.48 | 31.21 | 0 | 100 | 0.0 |
| 10/04/2026 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 09/04/2026 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 08/04/2026 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 07/04/2026 |
28.64
|
0 | 28.64 | 28.64 | 28.64 | 0 | 0 | 0 |
| 06/04/2026 |
28.64
|
3,700 | 29.83 | 29.83 | 28.64 | 0 | 0 | 0 |
| 03/04/2026 |
29.83
|
0 | 29.83 | 29.83 | 29.83 | 0 | 0 | 0 |
| 02/04/2026 |
29.83
|
1,700 | 28.54 | 29.83 | 28.54 | 0 | 0 | 0 |
| 01/04/2026 |
28.54
|
100 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
| 31/03/2026 |
28.45
|
100 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 30/03/2026 |
27.53
|
0 | 27.53 | 27.53 | 27.53 | 0 | 0 | 0 |
| 27/03/2026 |
27.53
|
40,700 | 30.01 | 30.01 | 27.53 | 0 | 40,700 | -1.2 |
| 26/03/2026 |
30.01
|
100 | 30.01 | 30.01 | 30.01 | 0 | 0 | 0 |
| 25/03/2026 |
29.92
|
0 | 29.92 | 29.92 | 29.92 | 0 | 0 | 0 |
| 24/03/2026 |
29.92
|
0 | 29.92 | 29.92 | 29.92 | 0 | 0 | 0 |
| 23/03/2026 |
29.92
|
900 | 29.92 | 29.92 | 29.92 | 0 | 0 | 0 |
| 20/03/2026 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 19/03/2026 |
30.84
|
300 | 30.84 | 30.84 | 30.84 | 0 | 100 | 0.0 |
| 18/03/2026 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 17/03/2026 |
28.08
|
1,300 | 32.31 | 32.31 | 28.08 | 0 | 0 | 0 |
| 16/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 13/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 12/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 11/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 10/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 09/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 06/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 05/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 04/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 03/03/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 02/03/2026 |
31.11
|
100 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 27/02/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 26/02/2026 |
31.11
|
0 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 25/02/2026 |
31.11
|
200 | 31.11 | 31.11 | 31.11 | 0 | 0 | 0 |
| 24/02/2026 |
31.11
|
100 | 31.11 | 31.11 | 31.11 | 0 | 100 | 0.0 |
| 23/02/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 13/02/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 12/02/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 11/02/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 10/02/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 09/02/2026 |
28.45
|
0 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 |
| 06/02/2026 |
28.45
|
1,900 | 31.11 | 31.30 | 28.45 | 1,700 | 100 | 0.1 |
| 05/02/2026 |
28.45
|
7,000 | 29.37 | 29.37 | 28.45 | 0 | 7,000 | -0.2 |
| 04/02/2026 |
30.29
|
600 | 30.29 | 30.38 | 30.29 | 0 | 0 | 0 |
| 03/02/2026 |
31.66
|
0 | 31.66 | 31.66 | 31.66 | 0 | 0 | 0 |
| 02/02/2026 |
31.66
|
0 | 31.66 | 31.66 | 31.66 | 0 | 0 | 0 |
| 30/01/2026 |
31.66
|
0 | 31.66 | 31.66 | 31.66 | 0 | 0 | 0 |
| 29/01/2026 |
31.66
|
0 | 31.66 | 31.66 | 31.66 | 0 | 0 | 0 |
| 28/01/2026 |
31.66
|
300 | 31.66 | 31.66 | 31.66 | 0 | 0 | 0 |
| 27/01/2026 |
31.85
|
500 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 |
| 26/01/2026 |
32.03
|
0 | 32.03 | 32.03 | 32.03 | 0 | 0 | 0 |
| 23/01/2026 |
32.03
|
0 | 32.03 | 32.03 | 32.03 | 0 | 0 | 0 |
| 22/01/2026 |
32.03
|
0 | 32.03 | 32.03 | 32.03 | 0 | 0 | 0 |
| 21/01/2026 |
32.03
|
0 | 32.03 | 32.03 | 32.03 | 0 | 0 | 0 |
| 20/01/2026 |
32.03
|
100 | 32.03 | 32.03 | 32.03 | 0 | 0 | 0 |
| 19/01/2026 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
| 16/01/2026 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
| 15/01/2026 |
32.22
|
100 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
| 14/01/2026 |
32.22
|
0 | 32.22 | 32.22 | 32.22 | 0 | 0 | 0 |
| 13/01/2026 |
32.22
|
300 | 30.75 | 32.22 | 30.75 | 0 | 0 | 0 |