| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 1.32% | 41,800 | 0 | 0 |
6.90
7.90
7.40
|
|
2 tháng
(2026-08-10) |
-0.60 | -7.23% | 60,000 | 0 | 0 |
6.90
8.80
7.40
|
|
3 tháng
(2026-07-10) |
-0.20 | -2.53% | 93,900 | 0 | 0 |
6.90
8.80
7.40
|
|
6 tháng
(2026-04-13) |
-1.30 | -14.44% | 249,400 | 0 | 0 |
6.90
9.10
7.40
|
|
12 tháng
(2025-10-13) |
-1.17 | -13.19% | 787,300 | 0 | 0 |
6.90
9.90
7.40
|
|
24 tháng
(2024-10-18) |
-2.25 | -22.60% | 2,189,708 | -3,100 | 0.0 |
6.90
11.11
7.40
|
|
36 tháng
(2023-10-24) |
-2.26 | -22.70% | 4,747,835 | -3,100 | 0.0 |
6.90
12.51
7.40
|
|
60 tháng
(2021-11-03) |
-5.36 | -41.04% | 12,559,985 | -2,900 | 0.0 |
6.07
18.09
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
8.10
|
1,100 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
| 10/06/2026 |
8.10
|
2,200 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 09/06/2026 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2026 |
8
|
17,600 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 03/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/06/2026 |
8
|
2,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2026 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/05/2026 |
8
|
13,900 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 28/05/2026 |
8
|
10,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 27/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/05/2026 |
8.30
|
200 | 9.50 | 9.50 | 8.30 | 0 | 0 | 0 |
| 25/05/2026 |
8.30
|
5,000 | 8.10 | 8.40 | 8.10 | 0 | 0 | 0 |
| 22/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/05/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/05/2026 |
8.10
|
1,600 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 19/05/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/05/2026 |
8
|
17,800 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2026 |
8.10
|
22,300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 14/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/05/2026 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/05/2026 |
8.40
|
400 | 9.10 | 9.10 | 8.40 | 0 | 0 | 0 |
| 08/05/2026 |
8.80
|
700 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 07/05/2026 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/05/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/05/2026 |
8.20
|
700 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/04/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/04/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 21/04/2026 |
8.90
|
8,500 | 8.50 | 8.90 | 8.40 | 0 | 0 | 0 |
| 20/04/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/04/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 16/04/2026 |
8.40
|
1,500 | 7.40 | 8.40 | 7.40 | 0 | 0 | 0 |
| 15/04/2026 |
8.90
|
200 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 14/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/04/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/04/2026 |
8.50
|
2,100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/04/2026 |
9
|
500 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 03/04/2026 |
8.30
|
19,500 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 02/04/2026 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/04/2026 |
8.70
|
2,600 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 31/03/2026 |
8.60
|
3,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/03/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/03/2026 |
8.80
|
5,200 | 8.40 | 8.80 | 8.40 | 0 | 0 | 0 |
| 26/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/03/2026 |
8.90
|
600 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 24/03/2026 |
8.30
|
3,400 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 23/03/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/03/2026 |
8.80
|
5,400 | 7.70 | 8.80 | 7.70 | 0 | 0 | 0 |
| 18/03/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/03/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/03/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/03/2026 |
8.30
|
1,400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/03/2026 |
8.90
|
2,900 | 8.10 | 8.90 | 8.10 | 0 | 0 | 0 |
| 10/03/2026 |
8.30
|
2,700 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 09/03/2026 |
8
|
13,800 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 06/03/2026 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/03/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/03/2026 |
8.70
|
300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/03/2026 |
8.70
|
1,100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/03/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/02/2026 |
8.90
|
1,000 | 8.60 | 8.90 | 8.60 | 0 | 0 | 0 |
| 26/02/2026 |
8.80
|
2,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2026 |
9.10
|
600 | 8.60 | 9.10 | 8.60 | 0 | 0 | 0 |
| 13/02/2026 |
8.80
|
600 | 7.80 | 8.80 | 7.80 | 0 | 0 | 0 |
| 12/02/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/02/2026 |
8.80
|
2,800 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/02/2026 |
8.80
|
1,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/02/2026 |
8.70
|
4,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/02/2026 |
9.10
|
14,600 | 8.80 | 9.10 | 8.50 | 0 | 0 | 0 |
| 05/02/2026 |
8.90
|
2,200 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 04/02/2026 |
8.80
|
10,600 | 8.80 | 9 | 8.70 | 0 | 0 | 0 |
| 03/02/2026 |
9.10
|
44,500 | 8.20 | 9.10 | 8.20 | 0 | 0 | 0 |
| 02/02/2026 |
8.70
|
15,500 | 8.30 | 9.10 | 8.30 | 0 | 0 | 0 |
| 30/01/2026 |
8.90
|
5,000 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 29/01/2026 |
8.90
|
15,200 | 8.40 | 8.90 | 8.40 | 0 | 0 | 0 |
| 28/01/2026 |
8.90
|
2,100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/01/2026 |
9
|
7,100 | 9 | 9.10 | 8.90 | 0 | 0 | 0 |
| 26/01/2026 |
9
|
2,700 | 9 | 9.30 | 9 | 0 | 0 | 0 |
| 23/01/2026 |
9.20
|
17,700 | 9.80 | 9.80 | 9.10 | 0 | 0 | 0 |
| 22/01/2026 |
9.30
|
2,500 | 9.70 | 9.70 | 9.30 | 0 | 0 | 0 |
| 21/01/2026 |
9.40
|
18,300 | 9.90 | 9.90 | 9.30 | 0 | 0 | 0 |
| 20/01/2026 |
9.40
|
10,900 | 10.60 | 10.60 | 9.40 | 0 | 0 | 0 |
| 19/01/2026 |
9.70
|
21,700 | 9.80 | 9.90 | 9.10 | 0 | 0 | 0 |
| 16/01/2026 |
9.90
|
43,600 | 9.40 | 10.30 | 9.40 | 0 | 0 | 0 |
| 15/01/2026 |
9.40
|
12,600 | 9.30 | 9.70 | 9.30 | 0 | 0 | 0 |
| 14/01/2026 |
9.50
|
31,200 | 9.20 | 9.70 | 9.20 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |