| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
-0.50 | -1.25% | 600 | 0 | 0 |
39.50
45
39.50
|
|
2 tháng
(2025-03-03) |
3.50 | 9.72% | 5,900 | 0 | 0 |
36
45
39.50
|
|
3 tháng
(2025-02-03) |
5 | 14.49% | 55,700 | 0 | 0 |
34.50
45
39.50
|
|
6 tháng
(2024-11-01) |
11.89 | 43.04% | 109,266 | 0 | 0 |
27.61
45
39.50
|
|
12 tháng
(2024-05-06) |
14.40 | 57.35% | 224,776 | 0 | 0 |
24.14
45
39.50
|
|
24 tháng
(2023-05-11) |
15.30 | 63.23% | 422,789 | -1,100 | -0.0 |
21.41
45
39.50
|
|
36 tháng
(2022-05-16) |
16.90 | 74.80% | 755,691 | -100 | -0.0 |
15.38
45
39.50
|
|
60 tháng
(2020-05-26) |
27.73 | 235.68% | 934,083 | 0 | -0.0 |
7.12
45
39.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 28/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 27/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 26/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 25/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 22/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 21/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 20/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 19/11/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 18/11/2024 |
28.00
|
929 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 15/11/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 14/11/2024 |
28.97
|
100 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 13/11/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 12/11/2024 |
28.97
|
8 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 11/11/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 08/11/2024 |
28.97
|
900 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 07/11/2024 |
29.35
|
0 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 |
| 06/11/2024 |
31.38
|
9,000 | 28.00 | 31.38 | 28.00 | 0 | 0 | 0 |
| 05/11/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 04/11/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 01/11/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 31/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 30/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 29/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 28/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 25/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 24/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 23/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 22/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 21/10/2024 |
27.61
|
1 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 18/10/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 17/10/2024 |
27.61
|
6,500 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 16/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 15/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 14/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 11/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 10/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 09/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 08/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 07/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 04/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 03/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 02/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 01/10/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 30/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 27/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 26/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 25/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 24/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 23/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 20/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 19/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 18/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 17/09/2024 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 16/09/2024 |
28.97
|
700 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 13/09/2024 |
28.97
|
200 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
| 12/09/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 11/09/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 10/09/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 09/09/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 06/09/2024 |
28.00
|
300 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 05/09/2024 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 04/09/2024 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 30/08/2024 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 29/08/2024 |
28.97
|
1,500 | 28.48 | 28.97 | 28.48 | 0 | 0 | 0 |
| 28/08/2024 |
28.00
|
17,250 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 27/08/2024 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 26/08/2024 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 23/08/2024 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 22/08/2024 |
28.97
|
1,100 | 28.48 | 28.97 | 28.48 | 0 | 0 | 0 |
| 21/08/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 20/08/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 19/08/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 16/08/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 15/08/2024 |
28.00
|
1,700 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 14/08/2024 |
28.00
|
1 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 13/08/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 12/08/2024 |
28.00
|
200 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 09/08/2024 |
28.00
|
1,000 | 27.03 | 28.00 | 27.03 | 0 | 0 | 0 |
| 08/08/2024 |
28.48
|
500 | 28.00 | 28.48 | 28.00 | 0 | 0 | 0 |
| 07/08/2024 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 06/08/2024 |
26.55
|
200 | 28.97 | 28.97 | 26.55 | 0 | 0 | 0 |
| 05/08/2024 |
28.48
|
1,000 | 27.52 | 28.48 | 27.52 | 0 | 0 | 0 |
| 02/08/2024 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 01/08/2024 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 31/07/2024 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 30/07/2024 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 29/07/2024 |
31.57
|
100 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 26/07/2024 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 25/07/2024 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 24/07/2024 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 23/07/2024 |
31.57
|
4 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 22/07/2024 |
31.57
|
40 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 19/07/2024 |
31.57
|
250 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 |
| 18/07/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 17/07/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 16/07/2024 |
27.61
|
0 | 27.61 | 27.61 | 27.61 | 0 | 0 | 0 |
| 15/07/2024 |
29.83
|
3,000 | 26.55 | 29.83 | 26.55 | 0 | 0 | 0 |
| 12/07/2024 |
25.97
|
0 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 11/07/2024 |
24.91
|
1 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |