| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 1.53% | 3,300 | 0 | 0 |
12.70
13.30
12.70
|
|
2 tháng
(2026-08-10) |
1.05 | 8.56% | 14,900 | -600 | 0.0 |
12.16
13.62
12.70
|
|
3 tháng
(2026-07-10) |
1.05 | 8.56% | 15,300 | -600 | 0.0 |
12.16
13.62
12.70
|
|
6 tháng
(2026-04-13) |
0.77 | 6.18% | 35,600 | -5,200 | -0.1 |
12.16
13.62
12.70
|
|
12 tháng
(2025-10-13) |
0.23 | 1.73% | 86,400 | -15,900 | -0.2 |
11.89
14.08
12.70
|
|
24 tháng
(2024-10-18) |
1.20 | 9.92% | 293,635 | -57,700 | -0.8 |
11.25
14.55
12.70
|
|
36 tháng
(2023-10-24) |
-0.69 | -4.94% | 439,535 | -90,900 | -1.3 |
10.45
14.55
12.70
|
|
60 tháng
(2021-11-03) |
1.62 | 13.90% | 2,255,672 | 49,900 | 1.1 |
9.73
14.73
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
12.43
|
100 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 09/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 08/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 05/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 04/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 03/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 02/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 01/06/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 29/05/2026 |
12.43
|
100 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 28/05/2026 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 100 | 0 | 0.0 |
| 27/05/2026 |
12.89
|
300 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 26/05/2026 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 25/05/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 22/05/2026 |
12.16
|
1,700 | 12.53 | 12.53 | 12.16 | 0 | 0 | 0 |
| 21/05/2026 |
12.62
|
700 | 12.71 | 12.71 | 12.62 | 0 | 0 | 0 |
| 20/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/05/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 100 | 0.0 |
| 06/05/2026 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 05/05/2026 |
13.53
|
3,500 | 12.71 | 13.53 | 12.71 | 0 | 3,100 | 0.0 |
| 04/05/2026 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 29/04/2026 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 28/04/2026 |
12.53
|
100 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 24/04/2026 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 23/04/2026 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 22/04/2026 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 21/04/2026 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 20/04/2026 |
13.53
|
600 | 12.71 | 13.53 | 12.71 | 0 | 0 | 0 |
| 17/04/2026 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/04/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/04/2026 |
12.80
|
3,200 | 13.07 | 13.17 | 12.80 | 0 | 0 | 0 |
| 14/04/2026 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 13/04/2026 |
12.53
|
2,400 | 12.71 | 12.71 | 12.53 | 0 | 0 | 0 |
| 10/04/2026 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 09/04/2026 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 08/04/2026 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 07/04/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 06/04/2026 |
12.62
|
6,200 | 12.80 | 12.80 | 12.62 | 0 | 6,200 | -0.1 |
| 03/04/2026 |
13.44
|
500 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 02/04/2026 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 01/04/2026 |
13.44
|
3,000 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 31/03/2026 |
13.17
|
1,000 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 30/03/2026 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 27/03/2026 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 26/03/2026 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 25/03/2026 |
13.71
|
600 | 13.35 | 13.71 | 13.35 | 0 | 0 | 0 |
| 24/03/2026 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 23/03/2026 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 20/03/2026 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 19/03/2026 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 18/03/2026 |
13.35
|
200 | 13.26 | 13.35 | 13.26 | 0 | 0 | 0 |
| 17/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 16/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 13/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 12/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 11/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 10/03/2026 |
12.43
|
4,700 | 13.44 | 13.44 | 12.43 | 0 | 0 | 0 |
| 09/03/2026 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 06/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 05/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 04/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 03/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 02/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 27/02/2026 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 100 | 0 | 0.0 |
| 26/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 25/02/2026 |
13.07
|
500 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 24/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 23/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 13/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 12/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 11/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 10/02/2026 |
13.07
|
200 | 13.07 | 13.07 | 13.07 | 200 | 0 | 0.0 |
| 09/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 06/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 05/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 04/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 03/02/2026 |
13.07
|
800 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 02/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 30/01/2026 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 29/01/2026 |
11.89
|
600 | 12.53 | 12.53 | 11.89 | 0 | 0 | 0 |
| 28/01/2026 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 27/01/2026 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 26/01/2026 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 23/01/2026 |
12.89
|
400 | 12.71 | 12.89 | 12.71 | 0 | 0 | 0 |
| 22/01/2026 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 21/01/2026 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 20/01/2026 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/01/2026 |
14.08
|
400 | 13.62 | 14.08 | 13.62 | 300 | 0 | 0.0 |
| 16/01/2026 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 15/01/2026 |
13.62
|
200 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 14/01/2026 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 13/01/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 12/01/2026 |
12.62
|
600 | 12.98 | 12.98 | 12.62 | 0 | 0 | 0 |