| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.05 | 8.56% | 13,700 | -600 | -0.0 |
12.16
13.62
13.30
|
|
2 tháng
(2026-07-20) |
1.05 | 8.56% | 14,100 | -600 | -0.0 |
12.16
13.62
13.30
|
|
3 tháng
(2026-06-22) |
1.05 | 8.56% | 20,400 | -2,100 | -0.0 |
12.16
13.62
13.30
|
|
6 tháng
(2026-03-23) |
-0.05 | -0.36% | 45,800 | -11,400 | -0.2 |
12.16
13.71
13.30
|
|
12 tháng
(2025-09-23) |
0.96 | 7.75% | 93,200 | -15,900 | -0.2 |
11.89
14.08
13.30
|
|
24 tháng
(2024-09-30) |
0.61 | 4.79% | 292,936 | -57,700 | -0.8 |
11.25
15.36
13.30
|
|
36 tháng
(2023-10-04) |
-0.46 | -3.32% | 526,245 | -86,100 | -1.2 |
10.45
15.36
13.30
|
|
60 tháng
(2021-10-14) |
1.62 | 13.90% | 2,386,382 | 54,500 | 1.2 |
9.73
15.36
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 30/04/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 29/04/2026 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 28/04/2026 |
12.53
|
100 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 27/04/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 24/04/2026 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 23/04/2026 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 22/04/2026 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 21/04/2026 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
| 20/04/2026 |
13.53
|
600 | 12.71 | 13.53 | 12.71 | 0 | 0 | 0 |
| 17/04/2026 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 16/04/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/04/2026 |
12.80
|
3,200 | 13.07 | 13.17 | 12.80 | 0 | 0 | 0 |
| 14/04/2026 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 13/04/2026 |
12.53
|
2,400 | 12.71 | 12.71 | 12.53 | 0 | 0 | 0 |
| 10/04/2026 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 09/04/2026 |
12.71
|
0 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 08/04/2026 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 07/04/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 06/04/2026 |
12.62
|
6,200 | 12.80 | 12.80 | 12.62 | 0 | 6,200 | -0.1 |
| 03/04/2026 |
13.44
|
500 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 02/04/2026 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 01/04/2026 |
13.44
|
3,000 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
| 31/03/2026 |
13.17
|
1,000 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 30/03/2026 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 27/03/2026 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 26/03/2026 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 25/03/2026 |
13.71
|
600 | 13.35 | 13.71 | 13.35 | 0 | 0 | 0 |
| 24/03/2026 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 23/03/2026 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 20/03/2026 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 19/03/2026 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 18/03/2026 |
13.35
|
200 | 13.26 | 13.35 | 13.26 | 0 | 0 | 0 |
| 17/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 16/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 13/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 12/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 11/03/2026 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
| 10/03/2026 |
12.43
|
4,700 | 13.44 | 13.44 | 12.43 | 0 | 0 | 0 |
| 09/03/2026 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 06/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 05/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 04/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 03/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 02/03/2026 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
| 27/02/2026 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 100 | 0 | 0.0 |
| 26/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 25/02/2026 |
13.07
|
500 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 24/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 23/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 20/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 19/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 18/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 17/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 16/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 13/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 12/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 11/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 10/02/2026 |
13.07
|
200 | 13.07 | 13.07 | 13.07 | 200 | 0 | 0.0 |
| 09/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 06/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 05/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 04/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 03/02/2026 |
13.07
|
800 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 02/02/2026 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 30/01/2026 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 29/01/2026 |
11.89
|
600 | 12.53 | 12.53 | 11.89 | 0 | 0 | 0 |
| 28/01/2026 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 27/01/2026 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 26/01/2026 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
| 23/01/2026 |
12.89
|
400 | 12.71 | 12.89 | 12.71 | 0 | 0 | 0 |
| 22/01/2026 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 21/01/2026 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 20/01/2026 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/01/2026 |
14.08
|
400 | 13.62 | 14.08 | 13.62 | 300 | 0 | 0.0 |
| 16/01/2026 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 15/01/2026 |
13.62
|
200 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 14/01/2026 |
12.71
|
100 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 13/01/2026 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 12/01/2026 |
12.62
|
600 | 12.98 | 12.98 | 12.62 | 0 | 0 | 0 |
| 09/01/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 08/01/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 07/01/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 06/01/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 05/01/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 02/01/2026 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
| 01/01/2026 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 31/12/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 30/12/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 29/12/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 26/12/2025 |
13.26
|
200 | 13.26 | 13.26 | 13.26 | 100 | 0 | 0.0 |
| 25/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/12/2025 |
12.80
|
2,000 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/12/2025 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/12/2025 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 17/12/2025 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 16/12/2025 |
12.53
|
4,000 | 12.71 | 12.71 | 12.53 | 0 | 4,000 | -0.1 |
| 15/12/2025 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |