| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.80 | 5.10% | 14,043 | -2,200 | -0.0 |
15
17.20
16.50
|
|
2 tháng
(2024-09-23) |
1.50 | 10% | 27,950 | -14,700 | -0.2 |
14
17.20
16.50
|
|
3 tháng
(2024-08-22) |
0.99 | 6.35% | 47,563 | -15,100 | -0.2 |
14
17.20
16.50
|
|
6 tháng
(2024-05-24) |
2.10 | 14.59% | 74,485 | -16,600 | -0.2 |
12.73
17.20
16.50
|
|
12 tháng
(2023-11-27) |
0.80 | 5.10% | 132,940 | -53,900 | -0.8 |
12.73
17.20
16.50
|
|
24 tháng
(2022-12-01) |
3.53 | 27.19% | 898,873 | 82,400 | 1.6 |
12.73
17.41
16.50
|
|
36 tháng
(2021-12-06) |
2.54 | 18.16% | 1,644,617 | 115,900 | 2.1 |
11.50
17.41
16.50
|
|
60 tháng
(2019-12-17) |
3.22 | 24.23% | 6,125,339 | 131,210 | 2.5 |
8.28
18
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
14.31
|
0 | 14.31 | 14.31 | 14.31 | 0 | 0 | 0 |
| 01/07/2024 |
14.31
|
1,100 | 13.93 | 14.31 | 13.93 | 0 | 0 | 0 |
| 28/06/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 27/06/2024 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 26/06/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 25/06/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 24/06/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 21/06/2024 |
14.68
|
300 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 20/06/2024 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 19/06/2024 |
13.38
|
200 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
| 18/06/2024 |
14.03
|
100 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 17/06/2024 |
14.86
|
600 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 14/06/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 13/06/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 12/06/2024 |
14.68
|
1,000 | 14.68 | 14.68 | 14.68 | 0 | 1,000 | -0.0 |
| 11/06/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 10/06/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 07/06/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 06/06/2024 |
15.05
|
1,117 | 15.61 | 15.61 | 15.05 | 0 | 0 | 0 |
| 05/06/2024 |
14.49
|
1,000 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 04/06/2024 |
15.05
|
500 | 13.38 | 15.05 | 13.38 | 0 | 0 | 0 |
| 03/06/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 31/05/2024 |
14.86
|
400 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 30/05/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 29/05/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 28/05/2024 |
15.05
|
1,902 | 14.96 | 15.05 | 14.96 | 0 | 0 | 0 |
| 27/05/2024 |
14.03
|
100 | 14.03 | 14.03 | 14.03 | 0 | 0 | 0 |
| 24/05/2024 |
14.40
|
402 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/05/2024 |
14.40
|
1,000 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 21/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 20/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 17/05/2024 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 16/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 15/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 14/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 10/05/2024 |
13.93
|
205 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 09/05/2024 |
13.93
|
10 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 08/05/2024 |
13.93
|
700 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 07/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 06/05/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 03/05/2024 |
13.93
|
100 | 13.93 | 13.93 | 13.93 | 0 | 100 | -0.0 |
| 02/05/2024 |
15.14
|
105 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 26/04/2024 |
15.14
|
300 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
| 25/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 24/04/2024 |
15.05
|
100 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 23/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 22/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 19/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 17/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 16/04/2024 |
15.05
|
2,500 | 14.86 | 15.05 | 14.86 | 0 | 700 | -0.0 |
| 15/04/2024 |
14.86
|
4,170 | 14.86 | 14.86 | 14.86 | 0 | 2,000 | -0.0 |
| 12/04/2024 |
14.40
|
1 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/04/2024 |
14.40
|
1 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 10/04/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 09/04/2024 |
14.40
|
200 | 14.86 | 14.86 | 14.40 | 0 | 0 | 0 |
| 08/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 05/04/2024 |
15.05
|
70 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 04/04/2024 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 03/04/2024 |
15.05
|
101 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| 02/04/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 01/04/2024 |
14.96
|
2 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 29/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 28/03/2024 |
14.96
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 27/03/2024 |
14.96
|
5 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 26/03/2024 |
14.96
|
600 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
| 25/03/2024 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 22/03/2024 |
15.79
|
890 | 15.61 | 15.79 | 15.61 | 0 | 0 | 0 |
| 21/03/2024 |
16.07
|
370 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 20/03/2024 |
14.68
|
324 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/03/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 18/03/2024 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 15/03/2024 |
14.21
|
2,400 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
| 14/03/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 13/03/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 12/03/2024 |
13.93
|
1,600 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 11/03/2024 |
13.84
|
3,301 | 13.84 | 13.84 | 13.84 | 0 | 3,300 | -0.0 |
| 08/03/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 07/03/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 06/03/2024 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 05/03/2024 |
13.84
|
500 | 14.68 | 14.68 | 13.84 | 300 | 0 | 0.0 |
| 04/03/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 01/03/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 29/02/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 28/02/2024 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 27/02/2024 |
14.86
|
100 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 26/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 23/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 22/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 21/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 20/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 19/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 16/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 15/02/2024 |
13.93
|
200 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 07/02/2024 |
13.47
|
300 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
| 06/02/2024 |
13.93
|
200 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 05/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |
| 02/02/2024 |
13.93
|
6,400 | 13.93 | 13.93 | 13.93 | 0 | 6,000 | -0.1 |
| 01/02/2024 |
13.93
|
0 | 13.93 | 13.93 | 13.93 | 0 | 0 | 0 |