| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 9,600 | 0 | 0 |
65
79
78
|
|
2 tháng
(2024-09-23) |
0 | 0% | 46,846 | 0 | 0 |
65
79
78
|
|
3 tháng
(2024-08-26) |
2.60 | 3.45% | 68,862 | 0 | 0 |
65
79
78
|
|
6 tháng
(2024-05-27) |
-1.50 | -1.89% | 164,554 | 0 | 0 |
65
87.20
78
|
|
12 tháng
(2023-11-28) |
5.16 | 7.09% | 210,998 | -200 | -0.0 |
59.13
87.20
78
|
|
24 tháng
(2022-12-05) |
-13.88 | -15.11% | 387,078 | 100 | 0.0 |
59.13
111.18
78
|
|
36 tháng
(2021-12-08) |
-28.06 | -26.46% | 574,945 | -13,400 | -1.9 |
59.13
148.84
78
|
|
60 tháng
(2019-12-19) |
67.43 | 637.75% | 2,030,334 | 5,212 | -0.4 |
8.20
148.84
78
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 02/07/2024 |
71.60
|
22 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 01/07/2024 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 28/06/2024 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 27/06/2024 |
71.60
|
100 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 26/06/2024 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 25/06/2024 |
74.74
|
0 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 24/06/2024 |
74.74
|
122 | 74.74 | 74.74 | 74.74 | 0 | 0 | 0 |
| 21/06/2024 |
80.93
|
2,000 | 80.93 | 80.93 | 80.93 | 0 | 0 | 0 |
| 20/06/2024 |
79.03
|
1 | 78.84 | 78.84 | 78.84 | 0 | 0 | 0 |
| 19/06/2024 |
79.03
|
400 | 78.07 | 79.03 | 78.07 | 0 | 0 | 0 |
| 18/06/2024 |
72.36
|
0 | 72.36 | 72.36 | 72.36 | 0 | 0 | 0 |
| 17/06/2024 |
72.36
|
159 | 72.36 | 72.36 | 72.36 | 0 | 0 | 0 |
| 14/06/2024 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 13/06/2024 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 12/06/2024 |
71.60
|
0 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 11/06/2024 |
71.60
|
100 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 10/06/2024 |
80.93
|
159 | 80.93 | 80.93 | 80.93 | 0 | 0 | 0 |
| 07/06/2024 |
80.93
|
0 | 80.93 | 80.93 | 80.93 | 0 | 0 | 0 |
| 06/06/2024 |
80.93
|
0 | 80.93 | 80.93 | 80.93 | 0 | 0 | 0 |
| 05/06/2024 |
80.93
|
0 | 80.93 | 80.93 | 80.93 | 0 | 0 | 0 |
| 04/06/2024 |
80.93
|
2,700 | 80.93 | 80.93 | 80.93 | 0 | 0 | 0 |
| 03/06/2024 |
71.98
|
100 | 71.98 | 71.98 | 71.98 | 0 | 0 | 0 |
| 31/05/2024 |
79.03
|
1,500 | 77.12 | 79.03 | 77.12 | 0 | 0 | 0 |
| 30/05/2024 |
70.93
|
200 | 70.93 | 70.93 | 70.93 | 0 | 0 | 0 |
| 29/05/2024 |
80.36
|
0 | 80.36 | 80.36 | 80.36 | 0 | 0 | 0 |
| 28/05/2024 |
85.60
|
300 | 70.27 | 85.60 | 70.27 | 0 | 0 | 0 |
| 27/05/2024 |
79.50
|
400 | 79.50 | 79.50 | 79.50 | 0 | 0 | 0 |
| 24/05/2024 |
69.70
|
100 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 23/05/2024 |
74.27
|
0 | 74.27 | 74.27 | 74.27 | 0 | 0 | 0 |
| 22/05/2024 |
74.27
|
0 | 74.27 | 74.27 | 74.27 | 0 | 0 | 0 |
| 21/05/2024 |
74.27
|
0 | 74.27 | 74.27 | 74.27 | 0 | 0 | 0 |
| 20/05/2024 |
74.27
|
116 | 74.27 | 74.27 | 74.27 | 0 | 0 | 0 |
| 17/05/2024 |
79.50
|
1,200 | 79.50 | 79.50 | 79.50 | 0 | 0 | 0 |
| 16/05/2024 |
84.74
|
100 | 84.74 | 84.74 | 84.74 | 0 | 0 | 0 |
| 15/05/2024 |
78.07
|
0 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
| 14/05/2024 |
78.07
|
200 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
| 13/05/2024 |
76.65
|
0 | 76.65 | 76.65 | 76.65 | 0 | 0 | 0 |
| 10/05/2024 |
76.17
|
2,260 | 77.12 | 77.12 | 76.17 | 0 | 0 | 0 |
| 09/05/2024 |
77.12
|
30 | 77.12 | 77.12 | 77.12 | 0 | 0 | 0 |
| 08/05/2024 |
77.12
|
0 | 77.12 | 77.12 | 77.12 | 0 | 0 | 0 |
| 07/05/2024 |
77.12
|
0 | 77.12 | 77.12 | 77.12 | 0 | 0 | 0 |
| 06/05/2024 |
77.12
|
4,500 | 77.12 | 77.12 | 77.12 | 0 | 0 | 0 |
| 03/05/2024 |
67.12
|
116 | 67.12 | 67.12 | 67.12 | 0 | 0 | 0 |
| 02/05/2024 |
75.60
|
0 | 75.60 | 75.60 | 75.60 | 0 | 0 | 0 |
| 26/04/2024 |
75.60
|
0 | 75.60 | 75.60 | 75.60 | 0 | 0 | 0 |
| 25/04/2024 |
75.60
|
0 | 75.60 | 75.60 | 75.60 | 0 | 0 | 0 |
| 24/04/2024 |
78.07
|
429 | 74.27 | 76.46 | 74.27 | 0 | 0 | 0 |
| 23/04/2024 |
78.07
|
1 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
| 22/04/2024 |
78.07
|
0 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
| 19/04/2024 |
78.07
|
0 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
| 17/04/2024 |
78.07
|
0 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
| 16/04/2024 |
78.07
|
0 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
| 15/04/2024 |
78.07
|
200 | 78.07 | 78.07 | 78.07 | 0 | 0 | 0 |
| 12/04/2024 |
78.74
|
100 | 78.74 | 78.74 | 78.74 | 0 | 0 | 0 |
| 11/04/2024 |
68.55
|
0 | 68.55 | 68.55 | 68.55 | 0 | 0 | 0 |
| 10/04/2024 |
68.55
|
100 | 68.55 | 68.55 | 68.55 | 0 | 0 | 0 |
| 09/04/2024 |
76.07
|
200 | 75.98 | 76.07 | 75.98 | 0 | 0 | 0 |
| 08/04/2024 |
77.50
|
0 | 77.50 | 77.50 | 77.50 | 0 | 0 | 0 |
| 05/04/2024 |
76.36
|
4,900 | 86.45 | 86.45 | 76.36 | 0 | 0 | 0 |
| 04/04/2024 |
76.17
|
2,116 | 80.93 | 80.93 | 76.17 | 0 | 0 | 0 |
| 03/04/2024 |
85.41
|
100 | 85.41 | 85.41 | 85.41 | 0 | 0 | 0 |
| 02/04/2024 |
76.07
|
2,020 | 76.07 | 76.07 | 76.07 | 0 | 0 | 0 |
| 01/04/2024 |
76.27
|
6,020 | 76.27 | 76.27 | 73.79 | 0 | 0 | 0 |
| 29/03/2024 |
76.27
|
100 | 76.27 | 76.27 | 76.27 | 0 | 0 | 0 |
| 28/03/2024 |
73.98
|
200 | 73.98 | 73.98 | 73.98 | 0 | 100 | -0.0 |
| 27/03/2024 |
64.36
|
50 | 64.36 | 64.36 | 64.36 | 0 | 0 | 0 |
| 26/03/2024 |
64.36
|
50 | 64.36 | 64.36 | 64.36 | 0 | 0 | 0 |
| 25/03/2024 |
64.36
|
10 | 64.36 | 64.36 | 64.36 | 0 | 0 | 0 |
| 22/03/2024 |
64.36
|
10 | 64.36 | 64.36 | 64.36 | 0 | 0 | 0 |
| 21/03/2024 |
64.36
|
10 | 64.36 | 64.36 | 64.36 | 0 | 0 | 0 |
| 20/03/2024 |
64.36
|
10 | 64.36 | 64.36 | 64.36 | 0 | 0 | 0 |
| 19/03/2024 |
64.36
|
50 | 64.36 | 64.36 | 64.36 | 0 | 0 | 0 |
| 18/03/2024 |
64.36
|
100 | 64.36 | 64.36 | 64.36 | 0 | 0 | 0 |
| 15/03/2024 |
75.69
|
10 | 75.69 | 75.69 | 75.69 | 0 | 0 | 0 |
| 14/03/2024 |
75.69
|
0 | 75.69 | 75.69 | 75.69 | 0 | 0 | 0 |
| 13/03/2024 |
75.69
|
0 | 75.69 | 75.69 | 75.69 | 0 | 0 | 0 |
| 12/03/2024 |
75.69
|
100 | 75.69 | 75.69 | 75.69 | 0 | 0 | 0 |
| 11/03/2024 |
75.50
|
110 | 75.50 | 75.50 | 75.50 | 0 | 0 | 0 |
| 08/03/2024 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 07/03/2024 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 06/03/2024 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 05/03/2024 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 04/03/2024 |
65.70
|
3 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 01/03/2024 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 29/02/2024 |
65.70
|
1 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 28/02/2024 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 27/02/2024 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 26/02/2024 |
65.70
|
100 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 23/02/2024 |
71.41
|
0 | 71.41 | 71.41 | 71.41 | 0 | 0 | 0 |
| 22/02/2024 |
71.41
|
0 | 71.41 | 71.41 | 71.41 | 0 | 0 | 0 |
| 21/02/2024 |
71.41
|
0 | 71.41 | 71.41 | 71.41 | 0 | 0 | 0 |
| 20/02/2024 |
71.41
|
100 | 71.41 | 71.41 | 71.41 | 0 | 0 | 0 |
| 19/02/2024 |
83.79
|
1,901 | 83.31 | 83.79 | 83.31 | 0 | 0 | 0 |
| 16/02/2024 |
73.12
|
1,500 | 73.12 | 73.12 | 73.12 | 0 | 0 | 0 |
| 15/02/2024 |
79.31
|
1,552 | 79.03 | 79.31 | 79.03 | 0 | 100 | -0.0 |
| 07/02/2024 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 06/02/2024 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 05/02/2024 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |
| 02/02/2024 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 |