| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
0.90 | 9.68% | 800 | 0 | 0 |
9.30
11.70
10.20
|
|
2 tháng
(2025-03-03) |
0.40 | 4.08% | 1,300 | 0 | 0 |
8.10
11.70
10.20
|
|
3 tháng
(2025-02-03) |
0 | 0% | 1,500 | 0 | 0 |
8.10
11.70
10.20
|
|
6 tháng
(2024-11-01) |
1.40 | 15.91% | 187,239 | 0 | 0 |
7.80
11.70
10.20
|
|
12 tháng
(2024-05-06) |
-1.60 | -13.56% | 215,294 | 0 | 0 |
7.80
14.80
10.20
|
|
24 tháng
(2023-05-11) |
1.50 | 17.24% | 273,132 | 0 | 0 |
6.40
16.40
10.20
|
|
36 tháng
(2022-05-16) |
-8.50 | -45.45% | 309,033 | 0 | 0 |
6.40
20
10.20
|
|
60 tháng
(2020-05-26) |
-20.10 | -66.34% | 386,133 | 0 | 0 |
6.40
30.30
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/11/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/11/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 20/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 14/11/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/11/2024 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/11/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/11/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/11/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 31/10/2024 |
10.10
|
3,900 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 30/10/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/10/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 28/10/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/10/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/10/2024 |
10.10
|
1 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/10/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 21/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/10/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 17/10/2024 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/10/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 14/10/2024 |
11.60
|
5 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 11/10/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 10/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/10/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/10/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/10/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/09/2024 |
8.80
|
144 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/09/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/09/2024 |
9.10
|
110 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/09/2024 |
8.90
|
1,500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/09/2024 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/09/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/09/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/09/2024 |
9
|
504 | 9 | 10 | 9 | 0 | 0 | 0 |
| 18/09/2024 |
8.80
|
903 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/09/2024 |
11
|
303 | 10 | 11 | 10 | 0 | 0 | 0 |
| 16/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 09/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/09/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/08/2024 |
11.70
|
800 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/08/2024 |
12.40
|
2,230 | 12.50 | 12.50 | 9.30 | 0 | 0 | 0 |
| 28/08/2024 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/08/2024 |
12.80
|
6 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/08/2024 |
12.80
|
101 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/08/2024 |
13
|
121 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/08/2024 |
13.50
|
10 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 05/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/08/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/07/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 26/07/2024 |
13.50
|
40 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/07/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/07/2024 |
13.90
|
4 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/07/2024 |
13.90
|
1 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/07/2024 |
13.90
|
30 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/07/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |