| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
3.10 | 3.35% | 7,300 | 0 | 0 |
90
95.60
95.60
|
|
2 tháng
(2026-08-10) |
-13.20 | -12.13% | 7,400 | 0 | 0 |
90
108.80
95.60
|
|
3 tháng
(2026-07-10) |
-54.90 | -36.48% | 8,500 | 0 | 0 |
90
150.50
95.60
|
|
6 tháng
(2026-04-13) |
-70.40 | -42.41% | 35,700 | 0 | 0 |
90
207
95.60
|
|
12 tháng
(2025-10-13) |
75.80 | 382.83% | 894,300 | 0 | 0 |
11.80
207
95.60
|
|
24 tháng
(2024-10-18) |
86.70 | 974.16% | 1,109,858 | 0 | 0 |
7.50
207
95.60
|
|
36 tháng
(2023-10-24) |
84.40 | 753.57% | 1,156,352 | 0 | 0 |
7.20
207
95.60
|
|
60 tháng
(2021-11-03) |
71.70 | 300% | 1,293,458 | 0 | 0 |
6.40
207
95.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 01/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 29/05/2026 |
187.30
|
4,900 | 175 | 187.30 | 175 | 0 | 0 | 0 |
| 28/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 27/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 26/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 25/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 22/05/2026 |
162.90
|
5,100 | 162.50 | 162.90 | 162.50 | 0 | 0 | 0 |
| 21/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 20/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 19/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 18/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 15/05/2026 |
141.70
|
1,300 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 14/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 13/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 12/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 11/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 08/05/2026 |
162.20
|
14,300 | 120 | 162.20 | 120 | 0 | 0 | 0 |
| 07/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 06/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 05/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 04/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 29/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 28/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 24/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 23/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 22/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 21/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 20/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 17/04/2026 |
141.10
|
1,100 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 16/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 15/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 14/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 13/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 10/04/2026 |
166
|
100 | 166 | 166 | 166 | 0 | 0 | 0 |
| 09/04/2026 |
164
|
0 | 164 | 164 | 164 | 0 | 0 | 0 |
| 08/04/2026 |
160
|
900 | 166.90 | 166.90 | 160 | 0 | 0 | 0 |
| 07/04/2026 |
166.90
|
0 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 06/04/2026 |
166.90
|
2,000 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 03/04/2026 |
166.90
|
100 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 02/04/2026 |
169
|
400 | 166.20 | 169 | 166.20 | 0 | 0 | 0 |
| 01/04/2026 |
166
|
1,600 | 166.60 | 166.60 | 166 | 0 | 0 | 0 |
| 31/03/2026 |
166.60
|
500 | 166.60 | 166.60 | 166.60 | 0 | 0 | 0 |
| 30/03/2026 |
167.10
|
4,100 | 148.80 | 167.10 | 148.80 | 0 | 0 | 0 |
| 27/03/2026 |
170
|
700 | 184 | 184 | 158 | 0 | 0 | 0 |
| 26/03/2026 |
160
|
168,100 | 154.80 | 165.40 | 123 | 0 | 0 | 0 |
| 25/03/2026 |
148
|
10,700 | 149.90 | 149.90 | 115 | 0 | 0 | 0 |
| 24/03/2026 |
130
|
16,800 | 143 | 143.70 | 115 | 0 | 0 | 0 |
| 23/03/2026 |
125
|
1,300 | 125 | 125 | 125 | 0 | 0 | 0 |
| 20/03/2026 |
112.70
|
75,900 | 107 | 112.70 | 106 | 0 | 0 | 0 |
| 19/03/2026 |
98
|
1,800 | 98 | 98 | 98 | 0 | 0 | 0 |
| 18/03/2026 |
98.40
|
0 | 98.40 | 98.40 | 98.40 | 0 | 0 | 0 |
| 17/03/2026 |
98.40
|
0 | 98.40 | 98.40 | 98.40 | 0 | 0 | 0 |
| 16/03/2026 |
98.80
|
1,100 | 94.80 | 98.80 | 94.80 | 0 | 0 | 0 |
| 13/03/2026 |
94.80
|
0 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 12/03/2026 |
94.80
|
0 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 11/03/2026 |
94.80
|
100 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 10/03/2026 |
95.20
|
0 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 09/03/2026 |
91.90
|
1,600 | 91.80 | 105.80 | 91.80 | 0 | 0 | 0 |
| 06/03/2026 |
108
|
100 | 108 | 108 | 108 | 0 | 0 | 0 |
| 05/03/2026 |
90
|
700 | 107.80 | 107.80 | 90 | 0 | 0 | 0 |
| 04/03/2026 |
108.90
|
400 | 95 | 108.90 | 95 | 0 | 0 | 0 |
| 03/03/2026 |
95
|
1,300 | 95 | 95 | 95 | 0 | 0 | 0 |
| 02/03/2026 |
100
|
6,400 | 87 | 100 | 87 | 0 | 0 | 0 |
| 27/02/2026 |
87
|
1,600 | 86.90 | 87 | 86.90 | 0 | 0 | 0 |
| 26/02/2026 |
86
|
1,500 | 87 | 87 | 86 | 0 | 0 | 0 |
| 25/02/2026 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 24/02/2026 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 23/02/2026 |
93
|
100 | 93 | 93 | 93 | 0 | 0 | 0 |
| 13/02/2026 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 12/02/2026 |
85
|
100 | 85 | 85 | 85 | 0 | 0 | 0 |
| 11/02/2026 |
85
|
500 | 85 | 85 | 85 | 0 | 0 | 0 |
| 10/02/2026 |
99.90
|
100 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
| 09/02/2026 |
87.20
|
900 | 87.20 | 87.20 | 87.20 | 0 | 0 | 0 |
| 06/02/2026 |
91
|
100 | 91 | 91 | 91 | 0 | 0 | 0 |
| 05/02/2026 |
80
|
1,100 | 78.70 | 80 | 78.70 | 0 | 0 | 0 |
| 04/02/2026 |
80
|
1,000 | 78.50 | 80 | 78.50 | 0 | 0 | 0 |
| 03/02/2026 |
78.40
|
5,800 | 78.70 | 79 | 78.30 | 0 | 0 | 0 |
| 02/02/2026 |
78.50
|
2,400 | 78.50 | 80 | 78.50 | 0 | 0 | 0 |
| 30/01/2026 |
77.20
|
2,300 | 80 | 80 | 77.20 | 0 | 0 | 0 |
| 29/01/2026 |
87.10
|
200 | 94 | 94 | 87.10 | 0 | 0 | 0 |
| 28/01/2026 |
87
|
800 | 87.80 | 87.80 | 87 | 0 | 0 | 0 |
| 27/01/2026 |
87.50
|
1,500 | 88 | 88 | 87.50 | 0 | 0 | 0 |
| 26/01/2026 |
88
|
900 | 87.50 | 88 | 87.50 | 0 | 0 | 0 |
| 23/01/2026 |
87.50
|
100 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
| 22/01/2026 |
87.60
|
700 | 87.50 | 87.60 | 87.50 | 0 | 0 | 0 |
| 21/01/2026 |
87.80
|
1,800 | 87 | 87.80 | 87 | 0 | 0 | 0 |
| 20/01/2026 |
87.50
|
4,600 | 88.50 | 88.60 | 87 | 0 | 0 | 0 |
| 19/01/2026 |
88.50
|
900 | 88.60 | 88.60 | 88.50 | 0 | 0 | 0 |
| 16/01/2026 |
88.80
|
900 | 86.80 | 90 | 86.80 | 0 | 0 | 0 |
| 15/01/2026 |
87.30
|
3,800 | 86.90 | 87.50 | 86.90 | 0 | 0 | 0 |
| 14/01/2026 |
86.90
|
4,400 | 87.50 | 87.60 | 86.90 | 0 | 0 | 0 |
| 13/01/2026 |
87.30
|
2,900 | 87.20 | 87.50 | 87.10 | 0 | 0 | 0 |
| 12/01/2026 |
89
|
4,100 | 87 | 89 | 86.70 | 0 | 0 | 0 |
| 09/01/2026 |
87
|
5,700 | 85.50 | 87.30 | 85.50 | 0 | 0 | 0 |
| 08/01/2026 |
87
|
8,000 | 85.10 | 87.10 | 85.10 | 0 | 0 | 0 |
| 07/01/2026 |
85.60
|
16,500 | 85.90 | 87 | 84.50 | 0 | 0 | 0 |
| 06/01/2026 |
86
|
8,500 | 86.80 | 86.80 | 81.50 | 0 | 0 | 0 |
| 05/01/2026 |
86.30
|
6,400 | 86.20 | 87.10 | 86.20 | 0 | 0 | 0 |
| 31/12/2025 |
86
|
2,800 | 94.70 | 94.70 | 85 | 0 | 0 | 0 |