| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
2.04 | 31.61% | 2,400 | 0 | 0 |
6.46
9.22
7.91
|
|
2 tháng
(2026-07-20) |
0.07 | 0.85% | 17,500 | 0 | 0 |
6.40
9.22
7.91
|
|
3 tháng
(2026-06-22) |
-0.03 | -0.40% | 18,100 | 0 | 0 |
6.40
9.22
7.91
|
|
6 tháng
(2026-03-23) |
-0.16 | -1.84% | 32,500 | -100 | -0.0 |
6.40
9.22
7.91
|
|
12 tháng
(2025-09-23) |
-0.80 | -8.63% | 127,800 | 24,900 | 0.3 |
6.40
10.09
7.91
|
|
24 tháng
(2024-09-30) |
-0.96 | -10.19% | 702,500 | 19,900 | 0.2 |
6.40
10.15
7.91
|
|
36 tháng
(2023-10-04) |
-5.41 | -38.90% | 2,875,100 | 2,900 | -0.0 |
6.40
14.83
7.91
|
|
60 tháng
(2021-10-14) |
-5.44 | -39.02% | 8,274,600 | -34,412 | -2.0 |
6.40
18.49
7.91
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 30/04/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 28/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 27/04/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 23/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 22/04/2026 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 21/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 20/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 17/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 16/04/2026 |
8.65
|
600 | 8.75 | 8.75 | 8.65 | 0 | 0 | 0 |
| 15/04/2026 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 14/04/2026 |
8.65
|
200 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 13/04/2026 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 10/04/2026 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 09/04/2026 |
8.57
|
500 | 7.78 | 8.57 | 7.78 | 0 | 0 | 0 |
| 08/04/2026 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 07/04/2026 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 06/04/2026 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 03/04/2026 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 100 | -0.0 |
| 02/04/2026 |
8.36
|
1,000 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 01/04/2026 |
8.46
|
6,900 | 8.73 | 8.75 | 8.36 | 100 | 0 | 0.0 |
| 31/03/2026 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 30/03/2026 |
8.27
|
1,300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 27/03/2026 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 26/03/2026 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 25/03/2026 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 24/03/2026 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 23/03/2026 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 20/03/2026 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 19/03/2026 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 18/03/2026 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 17/03/2026 |
8.66
|
1,200 | 8.65 | 8.66 | 8.65 | 0 | 0 | 0 |
| 16/03/2026 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 13/03/2026 |
8.66
|
4,000 | 8.75 | 8.75 | 8.66 | 0 | 0 | 0 |
| 12/03/2026 |
8.88
|
500 | 8.72 | 8.88 | 8.70 | 0 | 0 | 0 |
| 11/03/2026 |
8.75
|
700 | 8.84 | 8.84 | 8.75 | 0 | 0 | 0 |
| 10/03/2026 |
9.01
|
1,100 | 8.43 | 9.01 | 8.43 | 0 | 0 | 0 |
| 09/03/2026 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
| 06/03/2026 |
9.01
|
200 | 9.02 | 9.02 | 9.01 | 0 | 0 | 0 |
| 05/03/2026 |
9.01
|
6,000 | 8.46 | 9.01 | 8.23 | 0 | 5,000 | -0.0 |
| 04/03/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 03/03/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 02/03/2026 |
8.84
|
300 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 27/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 25/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 24/02/2026 |
8.84
|
300 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 23/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 20/02/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/02/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/02/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 17/02/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/02/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 12/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 11/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 10/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 09/02/2026 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 06/02/2026 |
8.84
|
400 | 8.89 | 8.89 | 8.84 | 0 | 0 | 0 |
| 05/02/2026 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 04/02/2026 |
8.94
|
200 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 03/02/2026 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 02/02/2026 |
8.94
|
1,100 | 9.03 | 9.03 | 8.94 | 0 | 0 | 0 |
| 30/01/2026 |
9.08
|
300 | 9.18 | 9.18 | 9.08 | 0 | 0 | 0 |
| 29/01/2026 |
9.23
|
4,200 | 8.76 | 9.23 | 8.76 | 0 | 0 | 0 |
| 28/01/2026 |
9.42
|
100 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 27/01/2026 |
9.23
|
200 | 9.27 | 9.27 | 9.23 | 0 | 0 | 0 |
| 26/01/2026 |
9.32
|
100 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 23/01/2026 |
9.42
|
400 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 22/01/2026 |
9.51
|
100 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 21/01/2026 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 20/01/2026 |
9.32
|
400 | 9.37 | 9.37 | 9.32 | 0 | 0 | 0 |
| 19/01/2026 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 16/01/2026 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 15/01/2026 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 14/01/2026 |
9.51
|
300 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
| 13/01/2026 |
9.47
|
1,100 | 9.41 | 9.47 | 9.41 | 0 | 0 | 0 |
| 12/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 09/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 08/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 07/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 06/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 05/01/2026 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 02/01/2026 |
9.08
|
300 | 9.18 | 9.18 | 9.08 | 0 | 0 | 0 |
| 01/01/2026 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 31/12/2025 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 30/12/2025 |
9.03
|
200 | 8.84 | 9.03 | 8.84 | 0 | 0 | 0 |
| 29/12/2025 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 26/12/2025 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 25/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 24/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 23/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 22/12/2025 |
9.27
|
500 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 19/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 18/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 17/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 16/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 15/12/2025 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |