CTCP Tập đoàn Green+ (gpc)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 85,700 0 0
1.80
1.90
1.90
2 tháng
(2026-07-23) 		0.10 5.56% 321,700 0 0
1.80
2
1.90
3 tháng
(2026-06-23) 		0 0% 759,400 0 0
1.80
2.20
1.90
6 tháng
(2026-03-25) 		-0.10 -5% 2,425,100 0 0
1.80
2.20
1.90
12 tháng
(2025-09-26) 		-0.70 -26.92% 8,304,200 0 0
1.80
2.70
1.90
24 tháng
(2024-10-01) 		-2.41 -55.89% 41,309,735 0 0
1.80
5.10
1.90
36 tháng
(2023-10-09) 		-1.79 -48.54% 65,421,885 0 0
1.38
8.77
1.90
60 tháng
(2023-01-06) 		-5.48 -74.27% 77,375,746 0 0
1.38
8.92
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2026
2
 16,100 2 2 2 0 0 0
23/04/2026
2
 2,300 2 2 2 0 0 0
22/04/2026
2
 7,900 2.10 2.10 2 0 0 0
21/04/2026
2
 3,900 2 2 2 0 0 0
20/04/2026
2
 6,100 2 2 2 0 0 0
17/04/2026
2
 22,200 2 2 2 0 0 0
16/04/2026
2.10
 0 2.10 2.10 2.10 0 0 0
15/04/2026
2.10
 19,900 2 2.10 2 0 0 0
14/04/2026
2
 19,500 2 2 2 0 0 0
13/04/2026
2
 29,200 2 2 2 0 0 0
10/04/2026
2
 16,100 2 2 2 0 0 0
09/04/2026
2
 16,400 2 2 2 0 0 0
08/04/2026
2
 9,300 2 2.10 2 0 0 0
07/04/2026
2
 49,800 2 2.10 2 0 0 0
06/04/2026
1.90
 12,800 2 2 1.90 0 0 0
03/04/2026
2
 21,700 2 2.10 2 0 0 0
02/04/2026
2
 36,300 2 2 2 0 0 0
01/04/2026
2
 12,400 2.10 2.10 2 0 0 0
31/03/2026
2
 48,500 2 2 2 0 0 0
30/03/2026
2
 6,800 2 2 2 0 0 0
27/03/2026
2
 5,800 2 2 2 0 0 0
26/03/2026
2
 21,400 2 2 2 0 0 0
25/03/2026
2
 23,300 2 2 2 0 0 0
24/03/2026
2
 13,100 2 2.10 2 0 0 0
23/03/2026
1.90
 59,800 2 2.10 1.90 0 0 0
20/03/2026
2
 35,200 2 2 2 0 0 0
19/03/2026
2
 5,600 2.10 2.10 2 0 0 0
18/03/2026
2.10
 7,700 2.10 2.10 2.10 0 0 0
17/03/2026
2.10
 47,700 2.10 2.10 2.10 0 0 0
16/03/2026
2.10
 8,100 2.10 2.10 2.10 0 0 0
13/03/2026
2.10
 4,100 2.10 2.10 2.10 0 0 0
12/03/2026
2.10
 13,500 2.10 2.10 2.10 0 0 0
11/03/2026
2.10
 37,500 2.10 2.10 2.10 0 0 0
10/03/2026
2.10
 29,700 2.10 2.10 2 0 0 0
09/03/2026
2
 80,000 2.20 2.20 2 0 0 0
06/03/2026
2.20
 10,600 2.20 2.30 2.20 0 0 0
05/03/2026
2.20
 77,700 2.20 2.20 2.10 0 0 0
04/03/2026
2.20
 78,300 2.10 2.20 2.10 0 0 0
03/03/2026
2.10
 23,800 2.30 2.30 2.10 0 0 0
02/03/2026
2.20
 65,500 2.30 2.30 2.20 0 0 0
27/02/2026
2.30
 9,500 2.20 2.30 2.20 0 0 0
26/02/2026
2.20
 29,800 2.30 2.40 2.20 0 0 0
25/02/2026
2.30
 66,900 2.20 2.30 2.20 0 0 0
24/02/2026
2.30
 36,900 2.30 2.40 2.30 0 0 0
23/02/2026
2.40
 254,700 2.30 2.40 2.30 0 0 0
13/02/2026
2.30
 80,000 2.20 2.30 2.20 0 0 0
12/02/2026
2.20
 13,200 2.20 2.30 2.20 0 0 0
11/02/2026
2.20
 29,000 2.20 2.30 2.10 0 0 0
10/02/2026
2.20
 16,900 2.20 2.30 2.10 0 0 0
09/02/2026
2.20
 74,100 2.30 2.30 2.20 0 0 0
06/02/2026
2.20
 83,400 2.20 2.20 2.10 0 0 0
05/02/2026
2.20
 41,900 2.20 2.20 2.20 0 0 0
04/02/2026
2.20
 46,800 2.30 2.30 2.20 0 0 0
03/02/2026
2.30
 12,000 2.30 2.30 2.30 0 0 0
02/02/2026
2.30
 202,400 2.30 2.40 2.20 0 0 0
30/01/2026
2.30
 98,300 2.10 2.30 2.10 0 0 0
29/01/2026
2.10
 44,900 2.10 2.20 2.10 0 0 0
28/01/2026
2.10
 10,600 2.20 2.20 2.10 0 0 0
27/01/2026
2.20
 10,100 2.20 2.20 2.10 0 0 0
26/01/2026
2.10
 57,500 2.20 2.20 2.10 0 0 0
23/01/2026
2.20
 35,700 2.20 2.20 2.20 0 0 0
22/01/2026
2.20
 5,400 2.20 2.20 2.20 0 0 0
21/01/2026
2.20
 18,700 2.20 2.30 2.20 0 0 0
20/01/2026
2.20
 116,900 2.20 2.30 2.10 0 0 0
19/01/2026
2.20
 17,500 2.20 2.20 2.20 0 0 0
16/01/2026
2.20
 39,400 2.20 2.30 2.20 0 0 0
15/01/2026
2.20
 82,700 2.20 2.20 2.10 0 0 0
14/01/2026
2.20
 52,400 2.20 2.30 2.20 0 0 0
13/01/2026
2.30
 20,100 2.30 2.30 2.20 0 0 0
12/01/2026
2.30
 12,400 2.30 2.30 2.20 0 0 0
09/01/2026
2.20
 191,100 2.30 2.30 2.20 0 0 0
08/01/2026
2.30
 6,800 2.30 2.30 2.20 0 0 0
07/01/2026
2.30
 5,800 2.40 2.40 2.20 0 0 0
06/01/2026
2.30
 27,300 2.40 2.40 2.20 0 0 0
05/01/2026
2.30
 49,900 2.30 2.40 2.20 0 0 0
02/01/2026
2.30
 98,300 2.10 2.30 2.10 0 0 0
01/01/2026
2.30
 36,500 2.30 2.30 2.20 0 0 0
31/12/2025
2.30
 36,500 2.30 2.30 2.20 0 0 0
30/12/2025
2.30
 60,300 2.30 2.30 2.20 0 0 0
29/12/2025
2.40
 77,200 2.20 2.40 2.20 0 0 0
26/12/2025
2.20
 16,300 2.30 2.30 2.20 0 0 0
25/12/2025
2.30
 5,600 2.30 2.40 2.30 0 0 0
24/12/2025
2.20
 28,600 2.30 2.40 2.20 0 0 0
23/12/2025
2.30
 19,400 2.40 2.40 2.20 0 0 0
22/12/2025
2.40
 15,300 2.40 2.40 2.30 0 0 0
19/12/2025
2.30
 20,300 2.40 2.40 2.30 0 0 0
18/12/2025
2.30
 6,900 2.30 2.40 2.30 0 0 0
17/12/2025
2.30
 76,700 2.30 2.40 2.30 0 0 0
16/12/2025
2.20
 9,200 2.30 2.30 2.20 0 0 0
15/12/2025
2.30
 22,100 2.30 2.30 2.20 0 0 0
12/12/2025
2.20
 24,300 2.30 2.30 2.20 0 0 0
11/12/2025
2.30
 9,800 2.30 2.40 2.30 0 0 0
10/12/2025
2.30
 20,500 2.40 2.40 2.30 0 0 0
09/12/2025
2.40
 61,300 2.40 2.40 2.30 0 0 0
08/12/2025
2.30
 69,500 2.30 2.40 2.30 0 0 0
05/12/2025
2.30
 57,400 2.40 2.40 2.30 0 0 0
04/12/2025
2.40
 54,700 2.30 2.40 2.30 0 0 0
03/12/2025
2.20
 15,800 2.30 2.30 2.20 0 0 0
02/12/2025
2.30
 24,500 2.20 2.30 2.20 0 0 0
01/12/2025
2.30
 3,700 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc