| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.30 | -9.38% | 2,786,377 | 0 | 0 |
2.80
3.50
2.90
|
|
2 tháng
(2024-09-23) |
-1.10 | -27.50% | 8,197,056 | 0 | 0 |
2.80
4.38
2.90
|
|
3 tháng
(2024-08-23) |
-0.87 | -23.06% | 11,705,380 | 0 | 0 |
2.80
4.38
2.90
|
|
6 tháng
(2024-05-27) |
-0.41 | -12.33% | 23,988,020 | 0 | 0 |
2.80
4.62
2.90
|
|
12 tháng
(2023-11-27) |
0.52 | 21.61% | 28,534,032 | 0 | 0 |
2.23
4.62
2.90
|
|
24 tháng
(2023-01-06) |
-4.48 | -60.73% | 41,930,605 | 0 | 0 |
2.23
8.92
2.90
|
|
36 tháng
(2023-01-06) |
-4.48 | -60.73% | 41,930,605 | 0 | 0 |
2.23
8.92
2.90
|
|
60 tháng
(2023-01-06) |
-4.48 | -60.73% | 41,930,605 | 0 | 0 |
2.23
8.92
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
3.69
|
67,300 | 3.77 | 3.77 | 3.62 | 0 | 0 | 0 |
| 01/07/2024 |
3.69
|
125,153 | 3.85 | 3.85 | 3.69 | 0 | 0 | 0 |
| 28/06/2024 |
3.85
|
132,627 | 3.92 | 4 | 3.77 | 0 | 0 | 0 |
| 27/06/2024 |
3.92
|
217,904 | 4.08 | 4.15 | 3.85 | 0 | 0 | 0 |
| 26/06/2024 |
4.08
|
494,016 | 3.77 | 4.15 | 3.77 | 0 | 0 | 0 |
| 25/06/2024 |
3.77
|
357,000 | 3.54 | 3.92 | 3.46 | 0 | 0 | 0 |
| 24/06/2024 |
3.46
|
215,700 | 3.69 | 3.69 | 3.38 | 0 | 0 | 0 |
| 21/06/2024 |
3.62
|
187,700 | 3.85 | 3.85 | 3.46 | 0 | 0 | 0 |
| 20/06/2024 |
3.85
|
90,501 | 4 | 4.08 | 3.69 | 0 | 0 | 0 |
| 19/06/2024 |
3.92
|
147,715 | 3.54 | 4.15 | 3.46 | 0 | 0 | 0 |
| 18/06/2024 |
3.62
|
286,900 | 3.85 | 4.08 | 3.46 | 0 | 0 | 0 |
| 17/06/2024 |
3.85
|
252,000 | 5 | 5 | 3.85 | 0 | 0 | 0 |
| 14/06/2024 |
4.46
|
874,800 | 4.46 | 4.46 | 4.31 | 0 | 0 | 0 |
| 13/06/2024 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 12/06/2024 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 11/06/2024 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 10/06/2024 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 07/06/2024 |
4
|
950,615 | 4 | 4 | 3.54 | 0 | 0 | 0 |
| 06/06/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 05/06/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 04/06/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 03/06/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 31/05/2024 |
3.38
|
533,700 | 3.77 | 3.77 | 3.31 | 0 | 0 | 0 |
| 30/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 29/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 24/05/2024 |
3.31
|
263,715 | 3.31 | 3.31 | 3.08 | 0 | 0 | 0 |
| 23/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 22/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 21/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 20/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 17/05/2024 |
2.92
|
342,200 | 3 | 3 | 2.85 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
222,721 | 3 | 3 | 2.92 | 0 | 0 | 0 |
| 09/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/05/2024 |
3.08
|
256,500 | 2.92 | 3.08 | 2.92 | 0 | 0 | 0 |
| 02/05/2024 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 26/04/2024 |
2.92
|
84,200 | 2.85 | 3 | 2.85 | 0 | 0 | 0 |
| 25/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2024 |
3
|
283,100 | 2.92 | 3.15 | 2.85 | 0 | 0 | 0 |
| 17/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/04/2024 |
3.08
|
183,400 | 3.08 | 3.15 | 2.92 | 0 | 0 | 0 |
| 11/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 09/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
208,301 | 3.23 | 3.23 | 2.92 | 0 | 0 | 0 |
| 04/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 03/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 02/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 01/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 29/03/2024 |
3.23
|
329,137 | 3.08 | 3.38 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
2.92
|
281,500 | 2.77 | 3.15 | 2.77 | 0 | 0 | 0 |
| 21/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 20/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 19/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 18/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 15/03/2024 |
2.77
|
247,600 | 3 | 3 | 2.62 | 0 | 0 | 0 |
| 14/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 13/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/03/2024 |
2.92
|
157,801 | 3.15 | 3.23 | 2.92 | 0 | 0 | 0 |
| 07/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 06/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 05/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 04/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 01/03/2024 |
3.23
|
65,700 | 3.38 | 3.46 | 3.23 | 0 | 0 | 0 |
| 29/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 26/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 23/02/2024 |
3.31
|
87,800 | 3.31 | 3.46 | 3.08 | 0 | 0 | 0 |
| 22/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 21/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 20/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 19/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 16/02/2024 |
3.08
|
69,634 | 3.54 | 3.54 | 3.08 | 0 | 0 | 0 |
| 15/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 07/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 06/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 05/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 02/02/2024 |
3.46
|
124,900 | 4.23 | 4.38 | 3.46 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |