| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 206,200 | 0 | 0 |
1.70
2
1.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -5% | 328,300 | 0 | 0 |
1.70
2
1.90
|
|
3 tháng
(2026-07-10) |
0 | 0% | 552,600 | 0 | 0 |
1.70
2
1.90
|
|
6 tháng
(2026-04-13) |
-0.10 | -5% | 2,326,100 | 0 | 0 |
1.70
2.20
1.90
|
|
12 tháng
(2025-10-13) |
-0.60 | -24% | 8,272,100 | 0 | 0 |
1.70
2.60
1.90
|
|
24 tháng
(2024-10-18) |
-1.70 | -47.22% | 38,610,287 | 0 | 0 |
1.70
5.10
1.90
|
|
36 tháng
(2023-10-24) |
-1.33 | -41.19% | 64,853,378 | 0 | 0 |
1.38
8.77
1.90
|
|
60 tháng
(2023-01-06) |
-5.48 | -74.27% | 77,557,346 | 0 | 0 |
1.38
8.92
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
1.90
|
60,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 12/06/2026 |
1.90
|
83,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/06/2026 |
1.90
|
155,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 10/06/2026 |
1.90
|
85,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 09/06/2026 |
1.90
|
42,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/06/2026 |
1.80
|
64,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
6,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 04/06/2026 |
1.90
|
6,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 03/06/2026 |
2
|
10,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/06/2026 |
1.90
|
23,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
1.90
|
7,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/05/2026 |
1.90
|
11,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/05/2026 |
1.90
|
15,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/05/2026 |
1.90
|
27,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/05/2026 |
1.90
|
37,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 25/05/2026 |
1.90
|
32,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/05/2026 |
1.80
|
15,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/05/2026 |
1.90
|
1,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/05/2026 |
1.90
|
62,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/05/2026 |
1.90
|
3,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/05/2026 |
1.90
|
43,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 15/05/2026 |
1.90
|
2,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 14/05/2026 |
1.90
|
700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 13/05/2026 |
1.90
|
79,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 12/05/2026 |
1.90
|
5,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 11/05/2026 |
1.90
|
125,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 08/05/2026 |
2
|
10,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/05/2026 |
2
|
41,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2
|
800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2026 |
2
|
31,700 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/05/2026 |
2
|
13,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2.10
|
1,600 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/04/2026 |
2
|
16,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/04/2026 |
2
|
2,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/04/2026 |
2
|
7,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/04/2026 |
2
|
3,900 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/04/2026 |
2
|
6,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
2
|
22,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/04/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/04/2026 |
2.10
|
19,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2
|
19,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
29,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
16,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
16,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2
|
9,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 07/04/2026 |
2
|
49,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
1.90
|
12,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
21,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
2
|
36,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2026 |
2
|
12,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2
|
48,500 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/03/2026 |
2
|
6,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2026 |
2
|
5,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/03/2026 |
2
|
21,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/03/2026 |
2
|
23,300 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/03/2026 |
2
|
13,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
1.90
|
59,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/03/2026 |
2
|
35,200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/03/2026 |
2
|
5,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/03/2026 |
2.10
|
7,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/03/2026 |
2.10
|
47,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/03/2026 |
2.10
|
8,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/03/2026 |
2.10
|
4,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/03/2026 |
2.10
|
13,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/03/2026 |
2.10
|
37,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/03/2026 |
2.10
|
29,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 09/03/2026 |
2
|
80,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 06/03/2026 |
2.20
|
10,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/03/2026 |
2.20
|
77,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/03/2026 |
2.20
|
78,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 03/03/2026 |
2.10
|
23,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 02/03/2026 |
2.20
|
65,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 27/02/2026 |
2.30
|
9,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 26/02/2026 |
2.20
|
29,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 25/02/2026 |
2.30
|
66,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.30
|
36,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/02/2026 |
2.40
|
254,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/02/2026 |
2.30
|
80,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/02/2026 |
2.20
|
13,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 11/02/2026 |
2.20
|
29,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 10/02/2026 |
2.20
|
16,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/02/2026 |
2.20
|
74,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/02/2026 |
2.20
|
83,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/02/2026 |
2.20
|
41,900 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/02/2026 |
2.20
|
46,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 03/02/2026 |
2.30
|
12,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/02/2026 |
2.30
|
202,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/01/2026 |
2.30
|
98,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.10
|
44,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 28/01/2026 |
2.10
|
10,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 27/01/2026 |
2.20
|
10,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 26/01/2026 |
2.10
|
57,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 23/01/2026 |
2.20
|
35,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/01/2026 |
2.20
|
5,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/01/2026 |
2.20
|
18,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 20/01/2026 |
2.20
|
116,900 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 19/01/2026 |
2.20
|
17,500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/01/2026 |
2.20
|
39,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 15/01/2026 |
2.20
|
82,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |