Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	13.60	154,100	13.60	13.65	13.45	200	2,600	0.0
30/04/2026	7.55	226,800	7.55	7.60	7.48	1,800	300	0.0
29/04/2026	13.50	111,700	13	13.50	13	0	400	0.0
28/04/2026	13.05	246,100	13.40	13.45	13	1,300	7,700	-0.1
27/04/2026	7.55	226,800	7.55	7.60	7.48	1,800	300	0.0
24/04/2026	13.40	134,800	13.25	13.50	13.25	8,200	12,800	-0.1
23/04/2026	13.30	273,200	13.45	13.65	13.20	0	19,200	-0.3
22/04/2026	13.55	152,600	13.70	13.70	13.40	0	9,400	-0.1
21/04/2026	13.55	74,400	13.55	13.65	13.50	0	11,100	-0.2
20/04/2026	13.55	162,000	13.80	13.80	13.50	0	20,400	-0.3
17/04/2026	13.60	261,300	13.70	13.75	13.50	0	15,500	-0.2
16/04/2026	13.60	155,000	13.85	13.85	13.60	1,700	29,500	-0.4
15/04/2026	13.85	225,200	14.10	14.10	13.85	7,900	1,500	0.1
14/04/2026	13.95	221,000	14.10	14.15	13.95	6,600	15,000	-0.1
13/04/2026	14	290,200	13.85	14.15	13.60	10,800	2,300	0.1
10/04/2026	13.85	227,900	13.95	14	13.85	10,300	3,300	0.1
09/04/2026	13.85	147,800	13.85	14	13.70	11,000	900	0.1
08/04/2026	13.85	412,100	13.80	13.90	13.60	22,200	1,400	0.3
07/04/2026	13.55	119,200	13.60	13.70	13.40	0	1,100	0.0
06/04/2026	13.60	214,200	13.55	13.70	13.35	4,100	900	0.0
03/04/2026	13.35	203,300	13.55	13.70	13.35	0	16,000	-0.2
02/04/2026	13.50	136,700	13.65	13.65	13.40	4,200	2,000	0.0
01/04/2026	13.70	250,900	13.60	13.75	13.55	3,300	11,700	-0.1
31/03/2026	13.40	176,000	13.70	13.70	13.35	6,000	1,500	0.1
30/03/2026	13.40	165,200	13.50	13.65	13.35	16,100	0	0.2
27/03/2026	13.70	170,000	13.70	13.80	13.60	5,100	100	0.1
26/03/2026	13.70	219,700	13.60	13.80	13.30	28,900	500	0.4
25/03/2026	13.40	138,300	13.35	13.65	13.30	28,700	0	0.4
24/03/2026	13.30	139,200	13.50	13.50	13	13,900	0	0.2
23/03/2026	12.80	277,200	13.60	13.60	12.75	3,100	21,800	-0.3
20/03/2026	13.55	290,700	14	14	13.55	0	9,700	-0.1
19/03/2026	13.90	188,900	13.80	14	13.80	0	0	0
18/03/2026	14.15	334,300	14	14.30	13.80	12,300	22,200	-0.1
17/03/2026	14	201,700	14.45	14.45	14	2,500	1,100	0.0
16/03/2026	14.15	76,800	14.15	14.40	14.15	1,200	2,100	0.0
13/03/2026	14.20	337,600	14.15	14.50	14	4,100	6,500	0.0
12/03/2026	14.10	169,100	14.30	14.45	14	2,500	1,900	0.0
11/03/2026	14.30	202,900	13.90	14.50	13.90	2,500	1,000	0.0
10/03/2026	13.95	378,000	14.20	14.20	13.80	37,700	7,800	0.4
09/03/2026	13.85	918,600	13.85	14.20	13.85	1,900	36,200	-0.5
06/03/2026	14.85	462,500	15.40	15.60	14.85	1,000	45,300	-0.7
05/03/2026	15.40	748,300	15.05	15.90	15.05	0	15,500	-0.2
04/03/2026	14.90	594,400	15.60	15.70	14.55	20,100	40,500	-0.3
03/03/2026	15.45	1,045,300	14.90	15.50	14.50	46,300	21,900	0.4
02/03/2026	14.50	492,100	14.20	15	14.20	14,900	10,400	0.1
27/02/2026	15	491,100	14.75	15.30	14.65	6,500	36,700	-0.4
26/02/2026	14.80	199,900	14.95	14.95	14.70	0	9,100	-0.1
25/02/2026	14.95	647,500	14.50	15.10	14.50	22,000	0	0.3
24/02/2026	14.55	436,300	14.35	14.75	14.35	54,500	0	0.8
23/02/2026	14.50	233,800	14.40	14.55	14.20	22,400	2,400	0.3
20/02/2026	7.55	226,800	7.55	7.60	7.48	1,800	300	0.0
19/02/2026	7.55	226,800	7.55	7.60	7.48	1,800	300	0.0
18/02/2026	7.55	226,800	7.55	7.60	7.48	1,800	300	0.0
17/02/2026	7.55	226,800	7.55	7.60	7.48	1,800	300	0.0
16/02/2026	7.55	226,800	7.55	7.60	7.48	1,800	300	0.0
13/02/2026	14.05	106,600	14.20	14.20	13.90	0	14,900	-0.2
12/02/2026	13.90	116,000	13.95	14.20	13.90	500	2,400	0.0
11/02/2026	13.95	215,800	13.90	14.20	13.90	7,900	2,000	0.1
10/02/2026	13.80	209,300	14.10	14.10	13.80	4,800	0	0.1
09/02/2026	14.10	165,200	14.35	14.45	13.90	0	15,200	-0.2
06/02/2026	14.30	406,900	14.75	14.80	14	1,900	13,700	-0.2
05/02/2026	14.85	542,000	14.75	15.25	14.75	31,800	6,600	0.4
04/02/2026	14.75	248,300	14.80	14.80	14.55	13,100	5,800	0.1
03/02/2026	14.80	990,400	15.50	15.50	14.70	4,200	0	0.1
02/02/2026	14.55	468,500	14.55	14.55	14.55	0	0	0
30/01/2026	13.60	169,800	13.80	13.80	13.50	19,800	35,100	-0.2
29/01/2026	13.80	261,300	13.35	13.95	13.35	0	3,400	0.0
28/01/2026	13.45	112,800	13.30	13.60	13.30	0	0	0
27/01/2026	13.30	168,800	13.50	13.50	13.20	3,400	44,700	-0.5
26/01/2026	13.40	280,900	13.60	13.75	13.40	3,400	16,900	-0.2
23/01/2026	13.75	109,800	14.05	14.15	13.75	0	10,100	-0.1
22/01/2026	14.05	160,500	14.15	14.15	13.90	15,600	4,100	0.2
21/01/2026	13.90	222,000	14.20	14.20	13.80	700	7,500	-0.1
20/01/2026	14.20	166,700	14.45	14.45	14.20	2,900	3,200	0.0
19/01/2026	14.40	350,500	14.15	14.40	14.10	20,800	10,400	0.1
16/01/2026	14.15	218,900	14.20	14.40	14.05	3,800	1,500	0.0
15/01/2026	14.20	334,300	14.35	14.40	14.10	6,100	0	0.1
14/01/2026	14.35	499,400	13.95	14.50	13.60	18,200	1,200	0.2
13/01/2026	13.95	269,400	14.10	14.20	13.95	1,500	3,400	0.0
12/01/2026	14.10	316,400	14.65	14.65	14	0	18,600	-0.3
09/01/2026	14.35	722,000	13.60	14.35	13.40	0	200	0.0
08/01/2026	13.45	215,700	13.40	13.55	13.35	3,500	0	0.0
07/01/2026	13.55	165,700	13.50	13.65	13.40	6,600	0	0.1
06/01/2026	13.45	120,600	13.60	13.60	13.40	500	2,400	0.0
05/01/2026	13.60	154,100	13.60	13.65	13.45	200	2,600	0.0
02/01/2026	13.60	169,800	13.80	13.80	13.50	19,800	35,100	-0.2
01/01/2026	13.60	43,900	13.50	13.70	13.50	0	2,100	0.0
31/12/2025	13.60	43,900	13.50	13.70	13.50	0	2,100	0.0
30/12/2025	13.60	116,800	13.70	13.80	13.55	0	0	0
29/12/2025	13.70	48,500	13.95	13.95	13.70	1,400	1,200	0.0
26/12/2025	13.90	124,100	13.60	13.90	13.50	500	800	0.0
25/12/2025	13.70	93,000	13.75	13.95	13.70	0	0	0
24/12/2025	13.75	77,100	13.80	13.95	13.65	0	100	0.0
23/12/2025	13.80	154,200	13.90	13.90	13.75	500	0	0.0
22/12/2025	13.90	96,100	14	14	13.75	7,900	1,300	0.1
19/12/2025	13.75	79,500	13.95	13.95	13.60	11,300	1,100	0.1
18/12/2025	13.95	63,300	13.85	14.05	13.80	100	600	0.0
17/12/2025	13.80	34,300	13.80	14.10	13.75	1,000	0	0.0
16/12/2025	14	144,200	13.60	14.05	13.40	2,300	0	0.0
15/12/2025	13.60	175,800	13.70	13.85	13.60	600	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.72	9.31%	4,144,500	-166,200	-1.4	7.50 14.35 8.37
2 tháng (2026-07-20)	1.15	15.75%	10,654,800	-179,800	-1.7	6.55 14.35 8.37
3 tháng (2026-06-22)	-3.15	-27.16%	15,979,900	-169,800	-1.7	6.55 14.35 8.37
6 tháng (2026-03-23)	-4.35	-33.98%	26,124,300	-190,500	-2.0	6.55 14.35 8.37
12 tháng (2025-09-23)	-9.75	-53.57%	59,897,100	-317,100	-4.0	6.55 18.40 8.37
24 tháng (2024-09-30)	-13.17	-60.91%	241,744,700	242,863	-10.1	6.55 22.70 8.37
36 tháng (2023-10-04)	-13.31	-61.16%	418,666,100	-1,512,287	-62.7	5.20 27.20 8.37
60 tháng (2021-10-14)	-31.54	-78.87%	798,069,500	-1,460,214	-90.8	5.20 56.93 8.37

CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

THỐNG KÊ GIAO DỊCH