Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 435,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-20) |
-3.30 | -49.25% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
6 tháng
(2024-03-22) |
-0.20 | -5.56% | 2,260,800 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-09-29) |
-3.70 | -52.11% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-04) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-15) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
23/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/04/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/04/2024 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/04/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/04/2024 |
4.50
|
13,400 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
11/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/04/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/04/2024 |
4.60
|
68,000 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
29/03/2024 |
4.10
|
7,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/03/2024 |
3.60
|
13,200 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
15/03/2024 |
3.20
|
6,700 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
08/03/2024 |
2.80
|
23,400 | 2.60 | 2.80 | 2.20 | 0 | 0 | 0 |
01/03/2024 |
2.60
|
4,000 | 2.30 | 2.60 | 2 | 0 | 0 | 0 |
23/02/2024 |
2.30
|
500 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
16/02/2024 |
2
|
1,400 | 2 | 2 | 2 | 0 | 0 | 0 |
02/02/2024 |
2
|
1,200 | 1.70 | 2 | 1.70 | 0 | 0 | 0 |
26/01/2024 |
1.70
|
2,700 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
19/01/2024 |
1.80
|
5,100 | 2.30 | 2.30 | 1.80 | 0 | 0 | 0 |
12/01/2024 |
2.30
|
1,600 | 2 | 2.30 | 1.70 | 0 | 0 | 0 |
05/01/2024 |
2
|
3,100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
29/12/2023 |
1.90
|
2,700 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
22/12/2023 |
1.90
|
7,200 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
15/12/2023 |
2.20
|
2,100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
08/12/2023 |
2.50
|
2,400 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
01/12/2023 |
2.90
|
3,200 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
24/11/2023 |
3.30
|
8,200 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
17/11/2023 |
3.80
|
4,500 | 3.40 | 3.90 | 3.80 | 0 | 0 | 0 |
10/11/2023 |
3.40
|
9,700 | 4 | 4 | 3.40 | 0 | 0 | 0 |
03/11/2023 |
4
|
3,300 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
13/10/2023 |
4.60
|
1,200 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
06/10/2023 |
4.40
|
23,900 | 5.10 | 5.10 | 4.40 | 0 | 4,400 | -0.0 |
29/09/2023 |
5.10
|
300 | 6 | 6 | 5.10 | 0 | 300 | -0.0 |
15/09/2023 |
6
|
800 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
08/09/2023 |
6.70
|
4,200 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
25/08/2023 |
6.70
|
100 | 5.60 | 6.70 | 6.70 | 0 | 0 | 0 |
21/08/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/08/2023 |
5.60
|
800 | 6.30 | 7.10 | 5.40 | 0 | 0 | 0 |
17/08/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/08/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/08/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/08/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/08/2023 |
6.30
|
100 | 6 | 6.30 | 6.30 | 0 | 0 | 0 |
10/08/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/08/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/08/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/08/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/08/2023 |
6
|
200 | 6.10 | 6.50 | 6 | 0 | 0 | 0 |
03/08/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/08/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/08/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/07/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/07/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/07/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/07/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/07/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/07/2023 |
6.10
|
0 | 6 | 6.10 | 6 | 0 | 0 | 0 |
21/07/2023 |
6
|
2,300 | 6.30 | 6.50 | 6 | 0 | 0 | 0 |
20/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/07/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/07/2023 |
6.30
|
100 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
13/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/07/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/07/2023 |
5.50
|
100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
06/07/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/07/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/07/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/07/2023 |
4.80
|
0 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
30/06/2023 |
4.60
|
296 | 4.80 | 5 | 4.60 | 0 | 0 | 0 |
29/06/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/06/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/06/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/06/2023 |
4.80
|
0 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
23/06/2023 |
4.50
|
410 | 5.20 | 5.80 | 4.50 | 0 | 0 | 0 |
22/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/06/2023 |
5.20
|
11,337 | 4.60 | 5.20 | 5 | 0 | 0 | 0 |
15/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/06/2023 |
4.60
|
0 | 4.70 | 4.60 | 4.60 | 0 | 0 | 0 |
09/06/2023 |
4.70
|
4,514 | 4.10 | 4.70 | 3.60 | 0 | 0 | 0 |
08/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/06/2023 |
4.10
|
3,937 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
01/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |