| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1.20 | 4.14% | 30,401 | 1,800 | 0.1 |
27
30.20
30.20
|
|
2 tháng
(2024-09-23) |
2.40 | 8.63% | 48,217 | 1,500 | 0.0 |
27
31.50
30.20
|
|
3 tháng
(2024-08-23) |
1.20 | 4.14% | 70,463 | 9,200 | 0.3 |
27
31.50
30.20
|
|
6 tháng
(2024-05-27) |
6.73 | 28.66% | 147,953 | 43,100 | 1.3 |
23.47
34.68
30.20
|
|
12 tháng
(2023-11-27) |
1.27 | 4.38% | 162,882 | 40,300 | 1.2 |
23.09
34.68
30.20
|
|
24 tháng
(2022-12-02) |
9.51 | 45.95% | 242,370 | 69,900 | 2.1 |
16.86
42.75
30.20
|
|
36 tháng
(2021-12-07) |
6.10 | 25.29% | 490,472 | 71,300 | 2.2 |
13.95
42.75
30.20
|
|
60 tháng
(2019-12-18) |
4.04 | 15.44% | 684,584 | 96,404 | 2.8 |
13.95
42.75
30.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
31.23
|
900 | 28.74 | 31.23 | 28.74 | 500 | 100 | 0.0 |
| 01/07/2024 |
31.23
|
201 | 34.68 | 34.68 | 31.23 | 0 | 100 | -0.0 |
| 28/06/2024 |
34.68
|
2,300 | 31.71 | 34.78 | 29.99 | 2,000 | 100 | 0.1 |
| 27/06/2024 |
31.71
|
3,811 | 27.78 | 31.71 | 27.78 | 100 | 100 | 0.0 |
| 26/06/2024 |
28.93
|
411 | 26.44 | 28.93 | 26.44 | 0 | 0 | 0 |
| 25/06/2024 |
26.44
|
500 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 24/06/2024 |
26.35
|
601 | 26.16 | 28.74 | 26.16 | 0 | 0 | 0 |
| 21/06/2024 |
28.74
|
1,300 | 25.68 | 29.22 | 25.68 | 100 | 0 | 0.0 |
| 20/06/2024 |
27.69
|
700 | 27.59 | 33.25 | 27.59 | 300 | 100 | 0.0 |
| 19/06/2024 |
30.28
|
4,700 | 29.70 | 31.33 | 28.74 | 3,000 | 0 | 0.1 |
| 18/06/2024 |
28.55
|
5,800 | 28.55 | 34.01 | 28.55 | 100 | 100 | 0 |
| 17/06/2024 |
31.71
|
400 | 31.81 | 31.81 | 31.71 | 0 | 100 | -0.0 |
| 14/06/2024 |
28.93
|
6,501 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 13/06/2024 |
26.35
|
300 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 12/06/2024 |
23.95
|
100 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 11/06/2024 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 10/06/2024 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 07/06/2024 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 06/06/2024 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 05/06/2024 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 04/06/2024 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 03/06/2024 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 31/05/2024 |
23.66
|
0 | 23.66 | 23.66 | 23.66 | 0 | 0 | 0 |
| 30/05/2024 |
23.66
|
100 | 23.66 | 23.66 | 23.66 | 0 | 100 | -0.0 |
| 29/05/2024 |
25.68
|
100 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 28/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 27/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 24/05/2024 |
23.47
|
1 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 23/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 22/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 21/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 20/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 17/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 16/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 15/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 14/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 13/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 10/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 09/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 08/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 07/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 06/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 03/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 02/05/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 26/04/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 25/04/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 24/04/2024 |
23.47
|
100 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 23/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 22/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 19/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 17/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 16/04/2024 |
24.43
|
5 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 15/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 12/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 11/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 10/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 09/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 08/04/2024 |
24.43
|
101 | 24.43 | 24.43 | 24.43 | 0 | 100 | -0.0 |
| 05/04/2024 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 04/04/2024 |
24.24
|
1 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 03/04/2024 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 02/04/2024 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 01/04/2024 |
24.24
|
1 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 29/03/2024 |
24.24
|
101 | 24.24 | 24.24 | 24.24 | 0 | 100 | -0.0 |
| 28/03/2024 |
26.54
|
101 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 27/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 26/03/2024 |
24.14
|
3,000 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 25/03/2024 |
23.86
|
1 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 22/03/2024 |
23.86
|
1 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 21/03/2024 |
23.86
|
1 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 20/03/2024 |
23.86
|
1 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 19/03/2024 |
23.86
|
100 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 18/03/2024 |
25.39
|
401 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 15/03/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 14/03/2024 |
24.91
|
1 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 13/03/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 12/03/2024 |
24.91
|
100 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 11/03/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 08/03/2024 |
24.91
|
300 | 23.28 | 25.10 | 23.28 | 0 | 100 | -0.0 |
| 07/03/2024 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 06/03/2024 |
25.39
|
2,000 | 23.38 | 25.39 | 23.09 | 0 | 0 | 0 |
| 05/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 04/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 01/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 29/02/2024 |
23.38
|
100 | 23.38 | 23.38 | 23.38 | 0 | 100 | -0.0 |
| 28/02/2024 |
25.49
|
600 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 27/02/2024 |
23.19
|
100 | 23.19 | 23.19 | 23.19 | 0 | 100 | -0.0 |
| 26/02/2024 |
25.39
|
2,300 | 22.04 | 25.39 | 22.04 | 0 | 0 | 0 |
| 23/02/2024 |
23.09
|
108 | 23.09 | 23.09 | 23.09 | 100 | 0 | 0.0 |
| 22/02/2024 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 21/02/2024 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 20/02/2024 |
25.01
|
100 | 25.01 | 25.01 | 25.01 | 0 | 100 | -0.0 |
| 19/02/2024 |
27.69
|
200 | 25.68 | 27.69 | 25.68 | 0 | 0 | 0 |
| 16/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 15/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 07/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 06/02/2024 |
25.68
|
1 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 05/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 02/02/2024 |
25.68
|
2,100 | 25.68 | 25.68 | 25.68 | 0 | 2,100 | -0.1 |
| 01/02/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |