| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
4.90 | 19.60% | 3,500 | 0 | 0 |
25
46
29.90
|
|
2 tháng
(2026-07-20) |
-0.70 | -2.29% | 8,100 | 0 | 0 |
25
46
29.90
|
|
3 tháng
(2026-06-22) |
-0.70 | -2.29% | 8,400 | -100 | 0.0 |
25
46
29.90
|
|
6 tháng
(2026-03-23) |
-5.69 | -15.99% | 22,400 | -100 | 0.0 |
25
46
29.90
|
|
12 tháng
(2025-09-23) |
-5.87 | -16.41% | 45,900 | -2,200 | -0.1 |
25
46.61
29.90
|
|
24 tháng
(2024-09-30) |
4.08 | 15.80% | 304,055 | 67,500 | 2.2 |
21.36
46.61
29.90
|
|
36 tháng
(2023-10-04) |
4.34 | 16.97% | 431,931 | 105,700 | 3.3 |
19.87
46.61
29.90
|
|
60 tháng
(2021-10-14) |
9.54 | 46.83% | 803,893 | 162,200 | 5.0 |
12
46.61
29.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 30/04/2026 |
31.26
|
0 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 29/04/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 28/04/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 27/04/2026 |
31.26
|
0 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 24/04/2026 |
32.95
|
100 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 23/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 22/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 21/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 20/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 17/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 16/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 15/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 14/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 13/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 10/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 09/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 08/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 07/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 06/04/2026 |
35.21
|
200 | 37.66 | 37.66 | 35.21 | 0 | 0 | 0 |
| 03/04/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 02/04/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 01/04/2026 |
37.66
|
2,200 | 33.90 | 37.66 | 33.90 | 0 | 0 | 0 |
| 31/03/2026 |
34.84
|
0 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 |
| 30/03/2026 |
34.84
|
0 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 |
| 27/03/2026 |
34.84
|
300 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 |
| 26/03/2026 |
34.37
|
0 | 34.37 | 34.37 | 34.37 | 0 | 0 | 0 |
| 25/03/2026 |
34.37
|
100 | 34.37 | 34.37 | 34.37 | 0 | 0 | 0 |
| 24/03/2026 |
35.59
|
0 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
| 23/03/2026 |
35.59
|
100 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
| 20/03/2026 |
35.59
|
0 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
| 19/03/2026 |
35.59
|
100 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
| 18/03/2026 |
39.54
|
0 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 |
| 17/03/2026 |
39.54
|
0 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 |
| 16/03/2026 |
39.54
|
100 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 |
| 13/03/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 12/03/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 11/03/2026 |
37.66
|
100 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 10/03/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 09/03/2026 |
37.66
|
100 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 06/03/2026 |
35.31
|
0 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 05/03/2026 |
35.31
|
0 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 04/03/2026 |
35.31
|
0 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 03/03/2026 |
35.31
|
1,200 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 02/03/2026 |
34.46
|
200 | 33.80 | 34.46 | 33.80 | 0 | 0 | 0 |
| 27/02/2026 |
36.72
|
0 | 36.72 | 36.72 | 36.72 | 0 | 0 | 0 |
| 26/02/2026 |
36.72
|
100 | 36.72 | 36.72 | 36.72 | 0 | 0 | 0 |
| 25/02/2026 |
40.77
|
0 | 40.77 | 40.77 | 40.77 | 0 | 0 | 0 |
| 24/02/2026 |
40.77
|
0 | 40.77 | 40.77 | 40.77 | 0 | 0 | 0 |
| 23/02/2026 |
40.77
|
200 | 40.67 | 40.77 | 40.67 | 0 | 0 | 0 |
| 20/02/2026 |
31.26
|
0 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 19/02/2026 |
31.26
|
0 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 18/02/2026 |
31.26
|
0 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 17/02/2026 |
31.26
|
0 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 16/02/2026 |
31.26
|
0 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
| 13/02/2026 |
45.19
|
200 | 45.66 | 45.66 | 45.19 | 0 | 0 | 0 |
| 12/02/2026 |
41.99
|
300 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 11/02/2026 |
46.61
|
100 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
| 10/02/2026 |
45.95
|
100 | 45.95 | 45.95 | 45.95 | 0 | 0 | 0 |
| 09/02/2026 |
43.31
|
200 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
| 06/02/2026 |
40.30
|
200 | 40.49 | 40.49 | 40.30 | 0 | 0 | 0 |
| 05/02/2026 |
39.07
|
100 | 39.07 | 39.07 | 39.07 | 0 | 0 | 0 |
| 04/02/2026 |
39.45
|
100 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
| 03/02/2026 |
37.19
|
1,300 | 33.90 | 37.19 | 32.01 | 0 | 0 | 0 |
| 02/02/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 30/01/2026 |
33.90
|
200 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 29/01/2026 |
34.74
|
0 | 34.74 | 34.74 | 34.74 | 0 | 0 | 0 |
| 28/01/2026 |
34.74
|
200 | 38.51 | 38.51 | 34.74 | 0 | 0 | 0 |
| 27/01/2026 |
38.51
|
500 | 38.51 | 38.51 | 38.51 | 0 | 0 | 0 |
| 26/01/2026 |
38.51
|
100 | 38.51 | 38.51 | 38.51 | 0 | 0 | 0 |
| 23/01/2026 |
35.78
|
1,000 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 22/01/2026 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 21/01/2026 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 20/01/2026 |
33.52
|
3,100 | 34.84 | 34.84 | 33.52 | 0 | 0 | 0 |
| 19/01/2026 |
32.95
|
700 | 32.95 | 32.95 | 30.32 | 100 | 0 | 0.0 |
| 16/01/2026 |
32.95
|
300 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 15/01/2026 |
31.45
|
0 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
| 14/01/2026 |
31.45
|
0 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
| 13/01/2026 |
31.45
|
1,300 | 35.31 | 35.31 | 31.45 | 400 | 0 | 0.0 |
| 12/01/2026 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 09/01/2026 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 08/01/2026 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 07/01/2026 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 06/01/2026 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 05/01/2026 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 02/01/2026 |
33.90
|
200 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 01/01/2026 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 31/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 30/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 29/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 26/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 25/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 24/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 23/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 22/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 19/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 18/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 17/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 16/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |
| 15/12/2025 |
34.93
|
0 | 34.93 | 34.93 | 34.93 | 0 | 0 | 0 |