| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
1.30 | 4.56% | 22,000 | 7,800 | 0.2 |
27
29.80
29.80
|
|
2 tháng
(2024-07-22) |
-3.50 | -10.51% | 59,000 | 32,000 | 0.9 |
27
33.30
29.80
|
|
3 tháng
(2024-06-20) |
2.11 | 7.63% | 81,000 | 38,900 | 1.2 |
26.35
34.68
29.80
|
|
6 tháng
(2024-03-22) |
5.94 | 24.91% | 102,400 | 41,500 | 1.3 |
23.47
34.68
29.80
|
|
12 tháng
(2023-09-25) |
-4.98 | -14.31% | 116,000 | 38,200 | 1.2 |
23.09
34.78
29.80
|
|
24 tháng
(2022-09-29) |
10.84 | 57.17% | 204,214 | 68,500 | 2.1 |
13.95
42.75
29.80
|
|
36 tháng
(2021-10-04) |
3.57 | 13.61% | 505,245 | 95,400 | 2.8 |
13.95
42.75
29.80
|
|
60 tháng
(2019-10-15) |
11.77 | 65.28% | 639,703 | 95,004 | 2.8 |
13.95
42.75
29.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 24/04/2024 |
23.47
|
100 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 23/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 22/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 19/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 17/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 16/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 15/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 12/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 11/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 10/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 09/04/2024 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 08/04/2024 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 100 | -0.0 |
| 05/04/2024 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 04/04/2024 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 03/04/2024 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 02/04/2024 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 01/04/2024 |
24.24
|
0 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
| 29/03/2024 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 100 | -0.0 |
| 28/03/2024 |
26.54
|
100 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 27/03/2024 |
24.14
|
0 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 26/03/2024 |
24.14
|
3,000 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 |
| 25/03/2024 |
23.86
|
0 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 22/03/2024 |
23.86
|
0 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 21/03/2024 |
23.86
|
0 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 20/03/2024 |
23.86
|
0 | 23.86 | 23.86 | 23.86 | 0 | 0 | 0 |
| 19/03/2024 |
23.86
|
100 | 25.39 | 25.39 | 23.86 | 0 | 0 | 0 |
| 18/03/2024 |
25.39
|
400 | 24.91 | 25.39 | 25.39 | 0 | 0 | 0 |
| 15/03/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 14/03/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 13/03/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 12/03/2024 |
24.91
|
100 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 11/03/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 |
| 08/03/2024 |
24.91
|
300 | 25.20 | 25.20 | 23.28 | 0 | 100 | -0.0 |
| 07/03/2024 |
25.20
|
100 | 25.39 | 25.39 | 25.20 | 0 | 0 | 0 |
| 06/03/2024 |
25.39
|
2,000 | 23.38 | 25.39 | 23.09 | 0 | 0 | 0 |
| 05/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 04/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 01/03/2024 |
23.38
|
0 | 23.38 | 23.38 | 23.38 | 0 | 0 | 0 |
| 29/02/2024 |
23.38
|
100 | 25.49 | 25.49 | 23.38 | 0 | 100 | -0.0 |
| 28/02/2024 |
25.49
|
600 | 23.19 | 25.49 | 25.49 | 0 | 0 | 0 |
| 27/02/2024 |
23.19
|
100 | 25.39 | 25.39 | 23.19 | 0 | 100 | -0.0 |
| 26/02/2024 |
25.39
|
2,300 | 23.09 | 25.39 | 22.04 | 0 | 0 | 0 |
| 23/02/2024 |
23.09
|
100 | 25.01 | 25.01 | 23.09 | 100 | 0 | 0.0 |
| 22/02/2024 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 21/02/2024 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
| 20/02/2024 |
25.01
|
100 | 27.69 | 27.69 | 25.01 | 0 | 100 | -0.0 |
| 19/02/2024 |
27.69
|
200 | 25.68 | 27.69 | 25.68 | 0 | 0 | 0 |
| 16/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 15/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 07/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 06/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 05/02/2024 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 |
| 02/02/2024 |
25.68
|
2,100 | 27.98 | 27.98 | 25.68 | 0 | 2,100 | -0.1 |
| 01/02/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 31/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 30/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 29/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 26/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 25/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 24/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 23/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 22/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 19/01/2024 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 18/01/2024 |
27.98
|
200 | 25.49 | 27.98 | 27.98 | 0 | 0 | 0 |
| 17/01/2024 |
25.49
|
0 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 16/01/2024 |
25.49
|
100 | 27.88 | 27.88 | 25.49 | 0 | 100 | -0.0 |
| 15/01/2024 |
27.88
|
100 | 25.39 | 27.88 | 27.88 | 0 | 0 | 0 |
| 12/01/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 11/01/2024 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
| 10/01/2024 |
25.39
|
100 | 26.35 | 26.35 | 25.39 | 0 | 0 | 0 |
| 09/01/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 08/01/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 05/01/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 04/01/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 03/01/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 02/01/2024 |
26.35
|
0 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 29/12/2023 |
26.35
|
600 | 27.31 | 27.31 | 26.35 | 0 | 0 | 0 |
| 28/12/2023 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 27/12/2023 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 26/12/2023 |
27.31
|
0 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 25/12/2023 |
27.31
|
300 | 27.78 | 27.78 | 27.31 | 0 | 0 | 0 |
| 22/12/2023 |
27.78
|
0 | 27.78 | 27.78 | 27.78 | 0 | 0 | 0 |
| 21/12/2023 |
27.78
|
1,000 | 28.93 | 28.93 | 27.78 | 0 | 0 | 0 |
| 20/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 19/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 18/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 15/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 14/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 13/12/2023 |
28.93
|
100 | 31.14 | 31.14 | 28.93 | 0 | 100 | -0.0 |
| 12/12/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
| 11/12/2023 |
31.14
|
400 | 28.93 | 31.14 | 31.14 | 0 | 0 | 0 |
| 08/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 07/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 06/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 05/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 04/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 01/12/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 30/11/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |
| 29/11/2023 |
28.93
|
0 | 28.93 | 28.93 | 28.93 | 0 | 0 | 0 |