| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 1.82% | 4,600 | 0 | 0 |
27.50
33.20
31.80
|
|
2 tháng
(2026-08-10) |
0.50 | 1.82% | 7,400 | 0 | 0 |
25
33.20
31.80
|
|
3 tháng
(2026-07-10) |
-2.60 | -8.50% | 9,300 | 0 | 0 |
25
33.20
31.80
|
|
6 tháng
(2026-04-13) |
-7.21 | -20.49% | 20,700 | -100 | 0.0 |
25
42.80
31.80
|
|
12 tháng
(2025-10-13) |
-8.32 | -22.91% | 38,700 | 500 | 0.0 |
25
46.61
31.80
|
|
24 tháng
(2024-10-18) |
3.04 | 12.18% | 296,130 | 67,400 | 2.2 |
21.36
46.61
31.80
|
|
36 tháng
(2023-10-24) |
3.01 | 12.07% | 428,631 | 105,800 | 3.3 |
19.87
46.61
31.80
|
|
60 tháng
(2021-11-03) |
8.93 | 46.85% | 791,727 | 161,600 | 5.0 |
12
46.61
31.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 10/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 09/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 08/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 05/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 04/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 03/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 02/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 01/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 29/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 28/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 27/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 26/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 25/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 22/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 21/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 20/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 19/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 18/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 15/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 14/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 13/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 12/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 11/05/2026 |
30.60
|
11,000 | 29.66 | 30.60 | 29.66 | 0 | 0 | 0 |
| 08/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 07/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 06/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 05/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 04/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 29/04/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 28/04/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 24/04/2026 |
32.95
|
100 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 23/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 22/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 21/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 20/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 17/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 16/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 15/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 14/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 13/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 10/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 09/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 08/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 07/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 |
| 06/04/2026 |
35.21
|
200 | 37.66 | 37.66 | 35.21 | 0 | 0 | 0 |
| 03/04/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 02/04/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 01/04/2026 |
37.66
|
2,200 | 33.90 | 37.66 | 33.90 | 0 | 0 | 0 |
| 31/03/2026 |
34.84
|
0 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 |
| 30/03/2026 |
34.84
|
0 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 |
| 27/03/2026 |
34.84
|
300 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 |
| 26/03/2026 |
34.37
|
0 | 34.37 | 34.37 | 34.37 | 0 | 0 | 0 |
| 25/03/2026 |
34.37
|
100 | 34.37 | 34.37 | 34.37 | 0 | 0 | 0 |
| 24/03/2026 |
35.59
|
0 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
| 23/03/2026 |
35.59
|
100 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
| 20/03/2026 |
35.59
|
0 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
| 19/03/2026 |
35.59
|
100 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 |
| 18/03/2026 |
39.54
|
0 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 |
| 17/03/2026 |
39.54
|
0 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 |
| 16/03/2026 |
39.54
|
100 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 |
| 13/03/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 12/03/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 11/03/2026 |
37.66
|
100 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 10/03/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 09/03/2026 |
37.66
|
100 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 |
| 06/03/2026 |
35.31
|
0 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 05/03/2026 |
35.31
|
0 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 04/03/2026 |
35.31
|
0 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 03/03/2026 |
35.31
|
1,200 | 35.31 | 35.31 | 35.31 | 0 | 0 | 0 |
| 02/03/2026 |
34.46
|
200 | 33.80 | 34.46 | 33.80 | 0 | 0 | 0 |
| 27/02/2026 |
36.72
|
0 | 36.72 | 36.72 | 36.72 | 0 | 0 | 0 |
| 26/02/2026 |
36.72
|
100 | 36.72 | 36.72 | 36.72 | 0 | 0 | 0 |
| 25/02/2026 |
40.77
|
0 | 40.77 | 40.77 | 40.77 | 0 | 0 | 0 |
| 24/02/2026 |
40.77
|
0 | 40.77 | 40.77 | 40.77 | 0 | 0 | 0 |
| 23/02/2026 |
40.77
|
200 | 40.67 | 40.77 | 40.67 | 0 | 0 | 0 |
| 13/02/2026 |
45.19
|
200 | 45.66 | 45.66 | 45.19 | 0 | 0 | 0 |
| 12/02/2026 |
41.99
|
300 | 41.99 | 41.99 | 41.99 | 0 | 0 | 0 |
| 11/02/2026 |
46.61
|
100 | 46.61 | 46.61 | 46.61 | 0 | 0 | 0 |
| 10/02/2026 |
45.95
|
100 | 45.95 | 45.95 | 45.95 | 0 | 0 | 0 |
| 09/02/2026 |
43.31
|
200 | 43.31 | 43.31 | 43.31 | 0 | 0 | 0 |
| 06/02/2026 |
40.30
|
200 | 40.49 | 40.49 | 40.30 | 0 | 0 | 0 |
| 05/02/2026 |
39.07
|
100 | 39.07 | 39.07 | 39.07 | 0 | 0 | 0 |
| 04/02/2026 |
39.45
|
100 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 |
| 03/02/2026 |
37.19
|
1,300 | 33.90 | 37.19 | 32.01 | 0 | 0 | 0 |
| 02/02/2026 |
33.90
|
0 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 30/01/2026 |
33.90
|
200 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 29/01/2026 |
34.74
|
0 | 34.74 | 34.74 | 34.74 | 0 | 0 | 0 |
| 28/01/2026 |
34.74
|
200 | 38.51 | 38.51 | 34.74 | 0 | 0 | 0 |
| 27/01/2026 |
38.51
|
500 | 38.51 | 38.51 | 38.51 | 0 | 0 | 0 |
| 26/01/2026 |
38.51
|
100 | 38.51 | 38.51 | 38.51 | 0 | 0 | 0 |
| 23/01/2026 |
35.78
|
1,000 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 22/01/2026 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 21/01/2026 |
33.52
|
0 | 33.52 | 33.52 | 33.52 | 0 | 0 | 0 |
| 20/01/2026 |
33.52
|
3,100 | 34.84 | 34.84 | 33.52 | 0 | 0 | 0 |
| 19/01/2026 |
32.95
|
700 | 32.95 | 32.95 | 30.32 | 100 | 0 | 0.0 |
| 16/01/2026 |
32.95
|
300 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
| 15/01/2026 |
31.45
|
0 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
| 14/01/2026 |
31.45
|
0 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
| 13/01/2026 |
31.45
|
1,300 | 35.31 | 35.31 | 31.45 | 400 | 0 | 0.0 |