CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 101,337 0 0
0.50
0.60
0.60
2 tháng
(2024-09-23) 		0.10 20% 392,905 -300 -0.0
0.50
0.60
0.60
3 tháng
(2024-08-23) 		0 0% 630,553 1,300 0.0
0.50
0.60
0.60
6 tháng
(2024-05-27) 		0.10 20% 2,064,520 1,300 0.0
0.50
0.70
0.60
12 tháng
(2024-01-02) 		0 0% 4,155,980 1,300 0.0
0.40
0.80
0.60
24 tháng
(2022-12-02) 		-0.20 -25% 5,192,912 1,300 0.0
0.40
1
0.60
36 tháng
(2021-12-07) 		-1.80 -75% 12,805,452 15,200 0.0
0.40
2.40
0.60
60 tháng
(2019-12-18) 		0.20 50% 30,263,076 -27,100 -0.0
0.10
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2024
0.60
 85,000 0.60 0.60 0.50 0 0 0
27/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2024
0.60
 33,900 0.60 0.60 0.50 0 0 0
20/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2024
0.70
 334,657 0.70 0.70 0.60 0 0 0
13/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2024
0.60
 308,195 0.60 0.60 0.60 0 0 0
06/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2024
0.50
 381,900 0.50 0.60 0.40 0 0 0
30/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2024
0.50
 95,100 0.40 0.50 0.40 0 0 0
23/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 318,566 0.40 0.50 0.40 0 0 0
16/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2024
0.50
 185,394 0.40 0.50 0.40 0 0 0
09/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/05/2024
0.60
 881,000 0.60 0.60 0.40 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.50
 60,500 0.60 0.60 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.60
 41,400 0.60 0.60 0.50 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.50
 157,800 0.60 0.60 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 17,500 0.70 0.70 0.60 0 0 0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.60
 30,300 0.60 0.60 0.50 0 0 0
28/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2024
0.60
 7,800 0.50 0.60 0.50 0 0 0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.60
 114,800 0.60 0.60 0.50 0 0 0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2024
0.60
 85,600 0.80 0.80 0.60 0 0 0
07/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2024
0.80
 5,400 0.80 0.80 0.70 0 0 0
29/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2024
0.70
 28,200 0.70 0.70 0.70 0 0 0
22/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/02/2024
0.80
 14,500 0.80 0.80 0.60 0 0 0
15/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2024
0.70
 9,600 0.70 0.70 0.70 0 0 0
01/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |