CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -20% 1,106,300 0 0
0.30
0.70
0.40
2 tháng
(2026-07-20) 		0 0% 1,551,300 0 0
0.30
0.70
0.40
3 tháng
(2026-06-22) 		0 0% 2,326,900 2,300 0.0
0.30
0.70
0.40
6 tháng
(2026-03-23) 		-0.10 -20% 3,526,000 2,300 0.0
0.30
0.70
0.40
12 tháng
(2025-09-23) 		-0.30 -42.86% 6,544,300 -116,500 -0.1
0.30
0.70
0.40
24 tháng
(2024-09-30) 		-0.50 -55.56% 22,026,333 -101,700 0.0
0.30
1
0.40
36 tháng
(2023-10-04) 		-0.30 -42.86% 42,003,939 65,600 0.1
0.30
1.60
0.40
60 tháng
(2021-10-14) 		-3.81 -90.50% 323,866,513 -11,480 1.5
0.30
9.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2026
0.50
 133,200 0.50 0.60 0.50 0 0 0
23/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2026
0.60
 44,000 0.60 0.60 0.50 0 0 0
16/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2026
0.60
 57,000 0.50 0.60 0.50 0 0 0
09/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2026
0.60
 80,500 0.50 0.60 0.50 0 0 0
02/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2026
0.60
 29,000 0.60 0.60 0.50 0 0 0
26/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2026
0.50
 123,100 0.60 0.60 0.50 0 0 0
19/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2026
0.60
 115,800 0.60 0.60 0.50 0 0 0
12/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2026
0.60
 386,200 0.60 0.60 0.50 0 125,000 -0.1
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.60
 69,200 0.60 0.60 0.50 0 0 0
26/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2026
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2026
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/02/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2026
0.60
 142,400 0.60 0.70 0.60 0 0 0
12/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2026
0.70
 35,500 0.50 0.70 0.50 3,100 800 0.0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.60
 93,400 0.60 0.70 0.60 0 0 0
29/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2026
0.60
 314,800 0.50 0.60 0.50 0 0 0
22/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2026
0.60
 156,700 0.60 0.70 0.50 0 0 0
15/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2026
0.70
 82,700 0.60 0.70 0.60 0 0 0
08/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2026
0.60
 93,400 0.60 0.70 0.60 0 0 0
01/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2025
0.70
 32,600 0.60 0.70 0.60 0 0 0
25/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2025
0.70
 229,800 0.70 0.70 0.60 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc