Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	38.43	0	38.43	38.43	38.43	0	0	0
10/06/2026	38.89	200	37.98	38.89	37.98	0	0	0
09/06/2026	34.62	500	39.70	43.97	34.62	0	0	0
08/06/2026	39.70	200	36.71	39.70	36.71	0	0	0
05/06/2026	39.80	0	39.80	39.80	39.80	0	0	0
04/06/2026	39.80	100	39.80	39.80	39.80	0	0	0
03/06/2026	39.52	0	39.52	39.52	39.52	0	0	0
02/06/2026	39.52	0	39.52	39.52	39.52	0	0	0
01/06/2026	39.52	0	39.52	39.52	39.52	0	0	0
29/05/2026	39.52	0	39.52	39.52	39.52	0	0	0
28/05/2026	39.52	500	39.52	39.52	39.52	0	0	0
27/05/2026	39.34	0	39.34	39.34	39.34	0	0	0
26/05/2026	39.34	0	39.34	39.34	39.34	0	0	0
25/05/2026	39.34	0	39.34	39.34	39.34	0	0	0
22/05/2026	39.61	200	39.07	39.61	39.07	0	0	0
21/05/2026	37.43	800	37.43	37.43	37.43	0	0	0
20/05/2026	36.34	200	38.52	38.52	36.34	0	0	0
19/05/2026	38.71	100	38.71	38.71	38.71	0	0	0
18/05/2026	38.61	300	38.80	38.80	38.61	0	0	0
15/05/2026	39.16	300	39.16	39.16	39.16	0	0	0
14/05/2026	39.16	0	39.16	39.16	39.16	0	0	0
13/05/2026	39.16	0	39.16	39.16	39.16	0	0	0
12/05/2026	39.16	0	39.16	39.16	39.16	0	0	0
11/05/2026	39.16	0	39.16	39.16	39.16	0	0	0
08/05/2026	39.16	0	39.16	39.16	39.16	0	0	0
07/05/2026	37.25	1,800	39.07	40.89	37.25	0	0	0
06/05/2026	37.07	1,000	37.07	37.07	37.07	0	0	0
05/05/2026	37.07	0	37.07	37.07	37.07	0	0	0
04/05/2026	37.07	0	37.07	37.07	37.07	0	0	0
29/04/2026	37.07	0	37.07	37.07	37.07	0	0	0
28/04/2026	37.07	0	37.07	37.07	37.07	0	0	0
24/04/2026	37.07	0	37.07	37.07	37.07	0	0	0
23/04/2026	37.07	0	37.07	37.07	37.07	0	0	0
22/04/2026	37.07	0	37.07	37.07	37.07	0	0	0
21/04/2026	37.07	0	37.07	37.07	37.07	0	0	0
20/04/2026	37.07	0	37.07	37.07	37.07	0	0	0
17/04/2026	37.07	100	37.07	37.07	37.07	0	0	0
16/04/2026	36.43	0	36.43	36.43	36.43	0	0	0
15/04/2026	36.34	2,100	39.98	39.98	36.25	0	0	0
14/04/2026	36.34	200	35.89	36.34	35.89	0	0	0
13/04/2026	35.89	1,300	35.89	35.89	35.89	0	0	0
10/04/2026	37.25	0	37.25	37.25	37.25	0	0	0
09/04/2026	37.25	1,000	37.25	37.25	37.25	0	0	0
08/04/2026	37.25	2,600	37.25	37.25	37.07	0	0	0
07/04/2026	37.25	0	37.25	37.25	37.25	0	0	0
06/04/2026	37.25	400	37.25	37.25	37.25	0	0	0
03/04/2026	37.25	100	37.25	37.25	37.25	0	0	0
02/04/2026	37.25	1,000	37.25	37.25	37.25	0	0	0
01/04/2026	37.25	7,000	37.25	37.25	37.25	0	0	0
31/03/2026	37.25	2,300	37.25	37.25	37.25	0	0	0
30/03/2026	37.25	1,900	37.25	37.25	37.25	0	0	0
27/03/2026	35.89	0	35.89	35.89	35.89	0	0	0
26/03/2026	35.89	400	35.89	35.89	35.89	0	0	0
25/03/2026	35.16	0	35.16	35.16	35.16	0	0	0
24/03/2026	35.16	0	35.16	35.16	35.16	0	0	0
23/03/2026	35.16	100	35.16	35.16	35.16	0	0	0
20/03/2026	36.80	100	36.80	36.80	36.80	0	0	0
19/03/2026	38.16	0	38.16	38.16	38.16	0	0	0
18/03/2026	38.16	0	38.16	38.16	38.16	0	0	0
17/03/2026	38.16	400	38.16	38.16	38.16	0	0	0
16/03/2026	37.25	0	37.25	37.25	37.25	0	0	0
13/03/2026	37.71	1,900	36.80	37.71	36.80	0	0	0
12/03/2026	37.07	2,700	36.52	37.07	36.52	0	2,000	-0.1
11/03/2026	37.34	1,000	37.34	37.34	37.34	0	0	0
10/03/2026	37.34	700	37.34	37.34	37.34	0	0	0
09/03/2026	37.34	0	37.34	37.34	37.34	0	0	0
06/03/2026	37.25	1,600	37.25	38.16	37.25	0	0	0
05/03/2026	37.25	300	37.25	37.25	37.25	0	0	0
04/03/2026	37.25	500	37.25	37.25	37.25	0	0	0
03/03/2026	37.25	4,000	37.34	37.34	37.25	0	0	0
02/03/2026	37.34	0	37.34	37.34	37.34	0	0	0
27/02/2026	37.43	4,800	37.25	37.43	37.25	0	0	0
26/02/2026	38.71	100	38.71	38.71	38.71	0	0	0
25/02/2026	38.98	1,500	39.07	39.07	38.98	0	0	0
24/02/2026	37.80	800	38.71	38.71	37.80	0	0	0
23/02/2026	38.80	1,600	39.89	39.89	38.80	0	0	0
13/02/2026	39.89	100	39.89	39.89	39.89	0	0	0
12/02/2026	37.07	0	37.07	37.07	37.07	0	0	0
11/02/2026	37.71	1,100	36.52	37.71	36.52	0	0	0
10/02/2026	36.52	0	36.52	36.52	36.52	0	0	0
09/02/2026	36.52	200	36.43	36.52	36.43	0	0	0
06/02/2026	37.25	1,000	36.80	37.52	36.80	0	0	0
05/02/2026	36.80	1,800	36.80	36.80	36.80	0	0	0
04/02/2026	36.80	100	36.80	36.80	36.80	0	0	0
03/02/2026	36.71	900	36.71	36.71	36.71	0	0	0
02/02/2026	36.71	1,200	36.80	36.80	36.71	0	0	0
30/01/2026	36.52	1,500	36.34	36.80	36.34	0	0	0
29/01/2026	38.98	100	38.98	38.98	38.98	0	0	0
28/01/2026	39.52	200	40.07	40.07	39.52	0	0	0
27/01/2026	37.71	1,700	38.61	38.61	36.43	0	0	0
26/01/2026	38.89	200	38.98	38.98	38.89	0	0	0
23/01/2026	39.52	1,200	37.43	39.70	36.43	0	0	0
22/01/2026	37.43	600	37.43	37.43	37.43	0	0	0
21/01/2026	37.52	2,600	37.43	37.52	37.43	0	0	0
20/01/2026	37.52	900	37.43	37.52	37.43	0	0	0
19/01/2026	37.43	3,600	37.61	37.61	37.34	0	0	0
16/01/2026	38.61	3,300	37.25	38.89	37.25	0	0	0
15/01/2026	36.52	2,600	36.34	36.71	36.34	0	0	0
14/01/2026	36.43	3,200	36.43	36.43	36.43	0	0	0
13/01/2026	36.62	1,400	36.34	36.62	36.34	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	1	2.56%	24,200	500	0	38.60 43.40 40.20
2 tháng (2026-08-10)	-0.70	-1.73%	92,400	800	0.0	38.60 43.79 40.20
3 tháng (2026-07-10)	2.57	6.86%	110,600	800	0.0	37.25 43.79 40.20
6 tháng (2026-04-13)	4.11	11.46%	123,700	800	0.0	34.62 43.79 40.20
12 tháng (2025-10-13)	-0.41	-1%	436,000	-1,200	-0.1	34.62 43.94 40.20
24 tháng (2024-10-18)	3.04	8.24%	815,259	-2,200	-0.5	31.78 50.10 40.20
36 tháng (2023-10-24)	11.13	38.56%	1,146,355	4,000	-0.3	26 50.10 40.20
60 tháng (2021-11-03)	15.89	65.94%	1,726,691	17,600	0.1	20.65 50.10 40.20

CTCP Phụ tùng Máy số 1 (ft1)

THỐNG KÊ GIAO DỊCH