CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2.70 6% 128,346 85,900 3.9
43.50
48
47.70
2 tháng
(2024-09-23) 		5.70 13.57% 176,914 85,900 3.9
42
48
47.70
3 tháng
(2024-08-23) 		6.50 15.78% 218,169 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-27) 		10.07 26.76% 417,183 89,700 4.0
36.89
48
47.70
12 tháng
(2023-11-27) 		13.74 40.47% 488,335 89,800 4.0
31.66
48
47.70
24 tháng
(2022-12-02) 		18.79 64.99% 663,258 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-07) 		18.80 65.08% 998,875 102,900 4.4
25.14
48
47.70
60 tháng
(2019-12-18) 		28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
38.55
 5,200 38.09 38.55 38.09 0 0 0
01/07/2024
38.55
 500 38.55 38.55 38.55 0 0 0
28/06/2024
39.01
 1,500 38.18 39.46 38.09 0 0 0
27/06/2024
38.73
 500 39.46 39.46 38.73 0 0 0
26/06/2024
39.74
 100 39.74 39.74 39.74 0 0 0
25/06/2024
39.28
 2,100 38.91 39.28 37.63 0 0 0
24/06/2024
39.01
 3,600 39.46 40.29 39.01 0 0 0
21/06/2024
39.46
 2,000 39.37 39.46 39.37 0 0 0
20/06/2024
39.28
 15,500 39.92 39.92 38.18 0 0 0
19/06/2024
37.90
 101 37.90 37.90 37.90 0 0 0
18/06/2024
37.90
 2,500 37.63 38.55 37.63 0 0 0
17/06/2024
38.55
 500 38.55 38.55 38.55 0 0 0
14/06/2024
38.09
 200 38.09 38.09 38.09 0 0 0
13/06/2024
38.18
 5,000 38.27 38.55 38.18 0 0 0
12/06/2024
38.09
 1,700 39.46 39.46 38.09 0 0 0
11/06/2024
38.18
 300 37.26 38.18 37.26 0 0 0
10/06/2024
38.18
 400 38.18 38.18 38.18 0 0 0
07/06/2024
38.36
 1,200 39.46 39.46 38.36 0 0 0
06/06/2024
38.55
 1,400 38.36 38.55 38.36 0 0 0
05/06/2024
38.09
 500 38.09 38.09 38.09 0 0 0
04/06/2024
37.17
 200 36.89 37.17 36.89 0 0 0
03/06/2024
36.89
 2,300 35.89 37.17 35.89 0 0 0
31/05/2024
36.89
 1,300 36.71 36.89 36.71 0 0 0
30/05/2024
37.63
 901 35.33 37.63 35.33 0 0 0
29/05/2024
37.63
 2,105 38.45 38.45 37.63 0 0 0
28/05/2024
38.45
 100 38.45 38.45 38.45 0 0 0
27/05/2024
37.63
 2,300 36.89 37.63 36.89 0 0 0
24/05/2024
37.17
 3,410 37.63 37.63 36.71 0 0 0
23/05/2024
35.06
 400 33.13 35.06 33.13 0 0 0
22/05/2024
35.70
 2,100 36.25 36.25 35.70 0 0 0
21/05/2024
36.16
 0 36.16 36.16 36.16 0 0 0
20/05/2024
36.16
 0 36.16 36.16 36.16 0 0 0
17/05/2024
36.16
 0 36.16 36.16 36.16 0 0 0
16/05/2024
36.16
 23 36.16 36.16 36.16 0 0 0
15/05/2024
36.16
 1,700 36.16 36.16 36.16 0 0 0
14/05/2024
35.70
 0 35.70 35.70 35.70 0 0 0
13/05/2024
35.61
 500 35.79 35.79 35.61 0 0 0
10/05/2024
35.98
 6,400 35.43 35.98 35.43 0 0 0
09/05/2024
35.79
 700 36.25 36.25 35.79 0 0 0
08/05/2024
35.52
 1,900 36.71 36.71 35.52 0 0 0
07/05/2024
36.71
 0 36.71 36.71 36.71 0 0 0
06/05/2024
36.71
 0 36.71 36.71 36.71 0 0 0
03/05/2024
36.71
 700 36.71 36.71 36.71 0 0 0
02/05/2024
38.09
 1,600 38.55 38.55 38.00 0 0 0
26/04/2024
38.55
 0 38.55 38.55 38.55 0 0 0
25/04/2024
38.55
 1,000 38.55 38.55 38.55 0 100 -0.0
24/04/2024
38.55
 100 38.55 38.55 38.55 0 0 0
23/04/2024
37.63
 300 39.01 39.01 37.63 0 0 0
22/04/2024
37.63
 100 37.63 37.63 37.63 0 0 0
19/04/2024
35.52
 100 35.52 35.52 35.52 0 0 0
17/04/2024
35.79
 600 35.52 35.98 35.52 0 0 0
16/04/2024
36.25
 400 36.25 36.25 36.25 0 0 0
15/04/2024
36.34
 500 36.25 36.34 36.25 0 0 0
12/04/2024
36.53
 200 36.53 36.53 36.53 0 0 0
11/04/2024
35.89
 2,000 36.34 36.34 35.89 0 0 0
10/04/2024
36.34
 3,300 36.62 36.62 36.34 0 0 0
09/04/2024
36.25
 600 36.34 36.34 35.98 0 0 0
08/04/2024
36.34
 400 36.44 36.44 36.34 0 0 0
05/04/2024
36.71
 0 36.71 36.71 36.71 0 0 0
04/04/2024
36.71
 600 36.71 36.71 36.71 0 0 0
03/04/2024
36.34
 1,700 36.44 36.53 36.34 0 0 0
02/04/2024
36.34
 1,600 38.55 38.55 35.79 0 0 0
01/04/2024
36.71
 100 36.71 36.71 36.71 0 0 0
29/03/2024
36.62
 0 36.62 36.62 36.62 0 0 0
28/03/2024
36.53
 700 36.71 36.71 36.53 0 0 0
27/03/2024
36.71
 400 36.71 36.71 36.71 0 0 0
26/03/2024
36.71
 100 36.71 36.71 36.71 0 0 0
25/03/2024
36.71
 300 36.80 36.80 36.71 0 0 0
22/03/2024
36.80
 2,200 36.71 36.80 36.71 0 0 0
21/03/2024
36.16
 1,600 38.09 38.09 36.16 0 0 0
20/03/2024
36.71
 0 36.71 36.71 36.71 0 0 0
19/03/2024
36.71
 105 36.71 36.71 36.71 0 0 0
18/03/2024
36.71
 1,100 36.71 36.71 36.71 100 0 0.0
15/03/2024
36.71
 1,000 36.71 36.80 36.71 0 0 0
14/03/2024
39.46
 6 39.46 39.46 39.46 0 0 0
13/03/2024
39.46
 0 39.46 39.46 39.46 0 0 0
12/03/2024
39.46
 100 39.46 39.46 39.46 0 0 0
11/03/2024
35.70
 1,200 35.79 35.79 35.70 0 0 0
08/03/2024
36.44
 0 36.44 36.44 36.44 0 0 0
07/03/2024
36.44
 0 36.44 36.44 36.44 0 0 0
06/03/2024
35.61
 500 36.25 36.71 35.61 0 200 -0.0
05/03/2024
35.79
 0 35.79 35.79 35.79 0 0 0
04/03/2024
36.71
 700 35.79 36.71 35.33 0 0 0
01/03/2024
36.71
 200 36.71 36.71 36.71 0 0 0
29/02/2024
36.44
 0 36.44 36.44 36.44 0 0 0
28/02/2024
36.34
 800 36.53 36.53 36.34 0 0 0
27/02/2024
36.71
 100 36.71 36.71 36.71 0 0 0
26/02/2024
35.33
 3,000 35.61 35.61 35.33 0 0 0
23/02/2024
35.79
 600 35.79 35.79 35.79 0 0 0
22/02/2024
36.53
 0 36.53 36.53 36.53 0 0 0
21/02/2024
36.53
 2,100 36.44 36.53 36.44 0 0 0
20/02/2024
36.44
 300 36.44 36.44 36.44 0 0 0
19/02/2024
36.44
 0 36.44 36.44 36.44 0 0 0
16/02/2024
36.44
 0 36.44 36.44 36.44 0 0 0
15/02/2024
36.44
 0 36.44 36.44 36.44 0 0 0
07/02/2024
38.45
 400 35.79 38.45 35.70 0 0 0
06/02/2024
35.98
 700 36.53 36.53 35.98 0 0 0
05/02/2024
36.53
 600 36.53 36.53 36.53 0 0 0
02/02/2024
42.95
 100 42.95 42.95 42.95 0 0 0
01/02/2024
37.63
 0 37.63 37.63 37.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |