Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 1.69% | 48,400 | 3,300 | 0.1 |
40.70
44.40
42
|
2 tháng
(2024-07-22) |
2.54 | 6.43% | 143,800 | 3,900 | 0.2 |
38.55
44.40
42
|
3 tháng
(2024-06-20) |
2.72 | 6.92% | 208,400 | 3,800 | 0.2 |
38.55
44.40
42
|
6 tháng
(2024-03-22) |
5.20 | 14.12% | 268,123 | 3,700 | 0.2 |
35.06
44.40
42
|
12 tháng
(2023-09-25) |
6.67 | 18.86% | 311,852 | 4,000 | 0.2 |
31.66
44.40
42
|
24 tháng
(2022-09-29) |
10.07 | 31.55% | 528,865 | 9,300 | 0.2 |
25.14
44.40
42
|
36 tháng
(2021-10-04) |
13.33 | 46.51% | 930,682 | 17,600 | 0.6 |
25.14
44.40
42
|
60 tháng
(2019-10-15) |
25.35 | 152.24% | 1,264,682 | 21,500 | 0.7 |
11.44
44.40
42
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
38.55
|
1,000 | 38.55 | 38.55 | 38.55 | 0 | 100 | -0.0 |
24/04/2024 |
38.55
|
100 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 |
23/04/2024 |
37.63
|
300 | 39.01 | 39.01 | 37.63 | 0 | 0 | 0 |
22/04/2024 |
37.63
|
100 | 37.63 | 37.63 | 37.63 | 0 | 0 | 0 |
19/04/2024 |
35.52
|
100 | 35.52 | 35.52 | 35.52 | 0 | 0 | 0 |
17/04/2024 |
35.79
|
600 | 35.52 | 35.98 | 35.52 | 0 | 0 | 0 |
16/04/2024 |
36.25
|
400 | 36.25 | 36.25 | 36.25 | 0 | 0 | 0 |
15/04/2024 |
36.34
|
500 | 36.25 | 36.34 | 36.25 | 0 | 0 | 0 |
12/04/2024 |
36.53
|
200 | 36.53 | 36.53 | 36.53 | 0 | 0 | 0 |
11/04/2024 |
35.89
|
2,000 | 36.34 | 36.34 | 35.89 | 0 | 0 | 0 |
10/04/2024 |
36.34
|
3,300 | 36.62 | 36.62 | 36.34 | 0 | 0 | 0 |
09/04/2024 |
36.25
|
600 | 36.34 | 36.34 | 35.98 | 0 | 0 | 0 |
08/04/2024 |
36.34
|
400 | 36.44 | 36.44 | 36.34 | 0 | 0 | 0 |
05/04/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
04/04/2024 |
36.71
|
600 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
03/04/2024 |
36.34
|
1,700 | 36.44 | 36.53 | 36.34 | 0 | 0 | 0 |
02/04/2024 |
36.34
|
1,600 | 38.55 | 38.55 | 35.79 | 0 | 0 | 0 |
01/04/2024 |
36.71
|
100 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
29/03/2024 |
36.62
|
0 | 36.62 | 36.62 | 36.62 | 0 | 0 | 0 |
28/03/2024 |
36.53
|
700 | 36.71 | 36.71 | 36.53 | 0 | 0 | 0 |
27/03/2024 |
36.71
|
400 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
26/03/2024 |
36.71
|
100 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
25/03/2024 |
36.71
|
300 | 36.80 | 36.80 | 36.71 | 0 | 0 | 0 |
22/03/2024 |
36.80
|
2,200 | 36.71 | 36.80 | 36.71 | 0 | 0 | 0 |
21/03/2024 |
36.16
|
1,600 | 38.09 | 38.09 | 36.16 | 0 | 0 | 0 |
20/03/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
19/03/2024 |
36.71
|
105 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
18/03/2024 |
36.71
|
1,100 | 36.71 | 36.71 | 36.71 | 100 | 0 | 0.0 |
15/03/2024 |
36.71
|
1,000 | 36.71 | 36.80 | 36.71 | 0 | 0 | 0 |
14/03/2024 |
39.46
|
6 | 39.46 | 39.46 | 39.46 | 0 | 0 | 0 |
13/03/2024 |
39.46
|
0 | 39.46 | 39.46 | 39.46 | 0 | 0 | 0 |
12/03/2024 |
39.46
|
100 | 39.46 | 39.46 | 39.46 | 0 | 0 | 0 |
11/03/2024 |
35.70
|
1,200 | 35.79 | 35.79 | 35.70 | 0 | 0 | 0 |
08/03/2024 |
36.44
|
0 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
07/03/2024 |
36.44
|
0 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
06/03/2024 |
35.61
|
500 | 36.25 | 36.71 | 35.61 | 0 | 200 | -0.0 |
05/03/2024 |
35.79
|
0 | 35.79 | 35.79 | 35.79 | 0 | 0 | 0 |
04/03/2024 |
36.71
|
700 | 35.79 | 36.71 | 35.33 | 0 | 0 | 0 |
01/03/2024 |
36.71
|
200 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
29/02/2024 |
36.44
|
0 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
28/02/2024 |
36.34
|
800 | 36.53 | 36.53 | 36.34 | 0 | 0 | 0 |
27/02/2024 |
36.71
|
100 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
26/02/2024 |
35.33
|
3,000 | 35.61 | 35.61 | 35.33 | 0 | 0 | 0 |
23/02/2024 |
35.79
|
600 | 35.79 | 35.79 | 35.79 | 0 | 0 | 0 |
22/02/2024 |
36.53
|
0 | 36.53 | 36.53 | 36.53 | 0 | 0 | 0 |
21/02/2024 |
36.53
|
2,100 | 36.44 | 36.53 | 36.44 | 0 | 0 | 0 |
20/02/2024 |
36.44
|
300 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
19/02/2024 |
36.44
|
0 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
16/02/2024 |
36.44
|
0 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
15/02/2024 |
36.44
|
0 | 36.44 | 36.44 | 36.44 | 0 | 0 | 0 |
07/02/2024 |
38.45
|
400 | 35.79 | 38.45 | 35.70 | 0 | 0 | 0 |
06/02/2024 |
35.98
|
700 | 36.53 | 36.53 | 35.98 | 0 | 0 | 0 |
05/02/2024 |
36.53
|
600 | 36.53 | 36.53 | 36.53 | 0 | 0 | 0 |
02/02/2024 |
42.95
|
100 | 42.95 | 42.95 | 42.95 | 0 | 0 | 0 |
01/02/2024 |
37.63
|
0 | 37.63 | 37.63 | 37.63 | 0 | 0 | 0 |
31/01/2024 |
37.63
|
0 | 37.63 | 37.63 | 37.63 | 0 | 0 | 0 |
30/01/2024 |
37.63
|
100 | 37.63 | 37.63 | 37.63 | 0 | 0 | 0 |
29/01/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
26/01/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
25/01/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
24/01/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
23/01/2024 |
36.71
|
100 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
22/01/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
19/01/2024 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
18/01/2024 |
36.71
|
300 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
17/01/2024 |
35.89
|
600 | 35.89 | 35.89 | 35.89 | 0 | 0 | 0 |
16/01/2024 |
35.79
|
1,500 | 35.79 | 36.07 | 35.79 | 0 | 0 | 0 |
15/01/2024 |
35.52
|
300 | 35.52 | 35.52 | 35.52 | 0 | 0 | 0 |
12/01/2024 |
35.52
|
4,000 | 34.97 | 35.52 | 34.97 | 0 | 0 | 0 |
11/01/2024 |
35.06
|
700 | 34.88 | 35.06 | 34.88 | 0 | 0 | 0 |
10/01/2024 |
33.96
|
200 | 33.96 | 33.96 | 33.96 | 0 | 0 | 0 |
09/01/2024 |
34.88
|
200 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
08/01/2024 |
34.88
|
600 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
05/01/2024 |
33.96
|
0 | 33.96 | 33.96 | 33.96 | 0 | 0 | 0 |
04/01/2024 |
33.96
|
0 | 33.96 | 33.96 | 33.96 | 0 | 0 | 0 |
03/01/2024 |
33.96
|
100 | 33.96 | 33.96 | 33.96 | 0 | 0 | 0 |
02/01/2024 |
32.21
|
0 | 32.21 | 32.21 | 32.21 | 0 | 0 | 0 |
29/12/2023 |
32.21
|
0 | 32.21 | 32.21 | 32.21 | 0 | 0 | 0 |
28/12/2023 |
32.21
|
0 | 32.21 | 32.21 | 32.21 | 0 | 0 | 0 |
27/12/2023 |
32.21
|
100 | 32.21 | 32.21 | 32.21 | 0 | 0 | 0 |
26/12/2023 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
25/12/2023 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
22/12/2023 |
34.88
|
600 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
21/12/2023 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
20/12/2023 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
19/12/2023 |
34.88
|
100 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
18/12/2023 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
15/12/2023 |
33.50
|
500 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
14/12/2023 |
33.96
|
0 | 33.96 | 33.96 | 33.96 | 0 | 0 | 0 |
13/12/2023 |
33.96
|
0 | 33.96 | 33.96 | 33.96 | 0 | 0 | 0 |
12/12/2023 |
33.96
|
100 | 33.96 | 33.96 | 33.96 | 100 | 0 | 0.0 |
11/12/2023 |
32.76
|
0 | 32.76 | 32.76 | 32.76 | 0 | 0 | 0 |
08/12/2023 |
32.76
|
0 | 32.76 | 32.76 | 32.76 | 0 | 0 | 0 |
07/12/2023 |
32.86
|
800 | 32.67 | 32.95 | 32.67 | 0 | 0 | 0 |
06/12/2023 |
33.22
|
0 | 33.22 | 33.22 | 33.22 | 0 | 0 | 0 |
05/12/2023 |
33.87
|
300 | 32.86 | 33.87 | 32.86 | 0 | 0 | 0 |
04/12/2023 |
32.58
|
608 | 33.96 | 33.96 | 32.58 | 200 | 0 | 0.0 |
01/12/2023 |
31.76
|
0 | 31.76 | 31.76 | 31.76 | 0 | 0 | 0 |
30/11/2023 |
31.66
|
4,000 | 34.51 | 34.51 | 30.29 | 0 | 0 | 0 |
29/11/2023 |
33.41
|
400 | 34.60 | 34.60 | 33.22 | 0 | 0 | 0 |