| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -7.14% | 791,100 | 0 | 0 |
1.20
1.80
1.20
|
|
2 tháng
(2026-07-20) |
-0.20 | -13.33% | 1,413,600 | 0 | 0 |
1.20
1.80
1.20
|
|
3 tháng
(2026-06-22) |
-0.10 | -7.14% | 2,273,600 | 0 | 0 |
1.20
1.80
1.20
|
|
6 tháng
(2026-03-23) |
-0.90 | -40.91% | 10,572,100 | 0 | 0 |
1.20
2.50
1.20
|
|
12 tháng
(2025-09-23) |
-0.30 | -18.75% | 26,139,700 | 0 | 0 |
1.20
2.50
1.20
|
|
24 tháng
(2024-09-30) |
0 | 0% | 69,162,620 | 0 | 0 |
1.20
2.70
1.20
|
|
36 tháng
(2023-10-04) |
-1 | -43.48% | 128,148,678 | 0 | 0 |
1.20
3.10
1.20
|
|
60 tháng
(2021-10-14) |
-4.30 | -76.79% | 338,602,887 | -80,710 | -0.6 |
1.20
10.20
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2026 |
2
|
142,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 22/04/2026 |
2
|
82,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 21/04/2026 |
1.90
|
9,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 20/04/2026 |
2
|
150,000 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/04/2026 |
1.90
|
141,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 16/04/2026 |
2
|
52,800 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 15/04/2026 |
2
|
123,400 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2.10
|
32,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2.10
|
40,000 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
207,200 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 09/04/2026 |
2
|
321,300 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 08/04/2026 |
2.20
|
242,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/04/2026 |
2.30
|
264,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 06/04/2026 |
2.30
|
74,100 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/04/2026 |
2.10
|
170,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 02/04/2026 |
2.30
|
325,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 01/04/2026 |
2.50
|
382,300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 31/03/2026 |
2.40
|
506,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
405,400 | 1.90 | 2.20 | 1.90 | 0 | 0 | 0 |
| 27/03/2026 |
2
|
251,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 26/03/2026 |
1.90
|
52,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 25/03/2026 |
1.80
|
327,100 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 24/03/2026 |
2
|
369,400 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
1,228,300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2
|
927,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 19/03/2026 |
1.90
|
719,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 18/03/2026 |
1.80
|
543,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/03/2026 |
1.70
|
250,200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/03/2026 |
1.60
|
158,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 13/03/2026 |
1.50
|
400,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/03/2026 |
1.40
|
341,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 11/03/2026 |
1.50
|
124,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 10/03/2026 |
1.50
|
258,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 09/03/2026 |
1.50
|
287,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 06/03/2026 |
1.60
|
39,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/03/2026 |
1.70
|
110,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 04/03/2026 |
1.70
|
20,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/03/2026 |
1.70
|
99,400 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 02/03/2026 |
1.70
|
98,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/02/2026 |
1.70
|
63,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 26/02/2026 |
1.70
|
18,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 25/02/2026 |
1.70
|
43,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 24/02/2026 |
1.70
|
120,200 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 23/02/2026 |
1.80
|
321,200 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 20/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 18/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/02/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/02/2026 |
1.70
|
60,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 12/02/2026 |
1.70
|
70,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 11/02/2026 |
1.70
|
17,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 10/02/2026 |
1.70
|
55,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 09/02/2026 |
1.70
|
4,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 06/02/2026 |
1.70
|
88,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 05/02/2026 |
1.70
|
13,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/02/2026 |
1.70
|
112,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 03/02/2026 |
1.70
|
34,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/02/2026 |
1.70
|
113,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 30/01/2026 |
1.70
|
33,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 29/01/2026 |
1.70
|
43,800 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 28/01/2026 |
1.70
|
64,900 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 27/01/2026 |
1.70
|
61,400 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 26/01/2026 |
1.70
|
245,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/01/2026 |
1.70
|
73,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 22/01/2026 |
1.80
|
22,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 21/01/2026 |
1.70
|
78,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 20/01/2026 |
1.80
|
89,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 19/01/2026 |
1.70
|
16,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/01/2026 |
1.70
|
123,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/01/2026 |
1.70
|
136,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/01/2026 |
1.80
|
280,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 13/01/2026 |
1.80
|
27,500 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 12/01/2026 |
1.80
|
101,900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 09/01/2026 |
1.80
|
111,300 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/01/2026 |
1.80
|
136,900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 07/01/2026 |
1.80
|
143,000 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 06/01/2026 |
1.80
|
239,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 05/01/2026 |
1.80
|
261,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 02/01/2026 |
1.70
|
33,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 01/01/2026 |
1.80
|
160,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 31/12/2025 |
1.80
|
160,400 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 30/12/2025 |
1.90
|
164,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 29/12/2025 |
2
|
244,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 26/12/2025 |
1.90
|
270,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
| 25/12/2025 |
2
|
821,800 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 24/12/2025 |
2.10
|
787,000 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 23/12/2025 |
2.20
|
764,800 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 22/12/2025 |
2
|
266,400 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
| 19/12/2025 |
2.20
|
1,329,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 18/12/2025 |
2
|
228,800 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/12/2025 |
1.90
|
172,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/12/2025 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/12/2025 |
1.70
|
8,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 12/12/2025 |
1.60
|
228,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 11/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/12/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/12/2025 |
1.50
|
75,700 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |