| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.80 | 7.20% | 7,400 | 0 | 0 |
25
43
25
|
|
2 tháng
(2026-07-20) |
-1.70 | -5.96% | 18,200 | 0 | 0 |
24
43
25
|
|
3 tháng
(2026-06-22) |
1.59 | 6.31% | 26,100 | 0 | 0 |
24
43
25
|
|
6 tháng
(2026-03-23) |
2.97 | 12.47% | 27,900 | 0 | 0 |
17.36
43
25
|
|
12 tháng
(2025-09-23) |
2.29 | 9.35% | 33,900 | 0 | 0 |
17.36
43
25
|
|
24 tháng
(2024-09-30) |
7 | 35.33% | 95,963 | 0 | 0 |
16.29
43
25
|
|
36 tháng
(2023-10-04) |
12.79 | 91.33% | 164,094 | 0 | 0 |
12.74
43
25
|
|
60 tháng
(2021-10-14) |
20.90 | 354.34% | 696,698 | 0 | 0 |
5.90
43
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 30/04/2026 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 29/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 28/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 27/04/2026 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 24/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 23/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 22/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 21/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 20/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 17/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 16/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 15/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 14/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 13/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 10/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 09/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 08/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 07/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 06/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 03/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 02/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 01/04/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 31/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 30/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 27/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 26/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 25/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 24/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 23/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 20/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 19/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 18/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 17/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 16/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 13/03/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 12/03/2026 |
23.83
|
100 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 11/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 10/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 09/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 06/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 05/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 04/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 03/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 02/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 27/02/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 26/02/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 25/02/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 24/02/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 23/02/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 20/02/2026 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 19/02/2026 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 18/02/2026 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 17/02/2026 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 16/02/2026 |
17.36
|
200 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 13/02/2026 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 |
| 12/02/2026 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 11/02/2026 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 10/02/2026 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 09/02/2026 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 06/02/2026 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 05/02/2026 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 04/02/2026 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 03/02/2026 |
24.51
|
0 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 02/02/2026 |
24.51
|
100 | 24.51 | 24.51 | 24.51 | 0 | 0 | 0 |
| 30/01/2026 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 29/01/2026 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 28/01/2026 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 27/01/2026 |
27.23
|
200 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 26/01/2026 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 23/01/2026 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 22/01/2026 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 21/01/2026 |
25.19
|
100 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 20/01/2026 |
28.39
|
200 | 28.59 | 28.59 | 28.39 | 0 | 0 | 0 |
| 19/01/2026 |
33.36
|
100 | 33.36 | 33.36 | 33.36 | 0 | 0 | 0 |
| 16/01/2026 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 15/01/2026 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 14/01/2026 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 13/01/2026 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 12/01/2026 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 09/01/2026 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 08/01/2026 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 07/01/2026 |
29.27
|
0 | 29.27 | 29.27 | 29.27 | 0 | 0 | 0 |
| 06/01/2026 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 05/01/2026 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 02/01/2026 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 01/01/2026 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 31/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 30/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 29/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 26/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 25/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 24/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 23/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 22/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 19/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 18/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 17/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 16/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 15/12/2025 |
27.23
|
0 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |