CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

30.20
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-6.60 -17.93% 2,700 0 0
30.10
36.80
30.20
2 tháng
(2025-03-03) 		-6.60 -17.93% 2,700 0 0
30.10
36.80
30.20
3 tháng
(2025-02-03) 		-3.10 -9.31% 15,114 0 0
30.10
40.80
30.20
6 tháng
(2024-11-01) 		-1 -3.21% 22,380 0 0
29
40.80
30.20
12 tháng
(2024-05-06) 		-0.23 -0.75% 57,381 0 0
22.87
40.80
30.20
24 tháng
(2023-05-11) 		4.44 17.24% 147,203 0 0
19.13
40.80
30.20
36 tháng
(2022-05-16) 		11.02 57.43% 618,819 0 0
15.17
40.80
30.20
60 tháng
(2020-05-26) 		15.82 109.98% 678,345 0 0
9.23
40.80
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
33
 0 33 33 33 0 0 0
28/11/2024
33
 0 33 33 33 0 0 0
27/11/2024
33
 0 33 33 33 0 0 0
26/11/2024
33
 0 33 33 33 0 0 0
25/11/2024
33
 0 33 33 33 0 0 0
22/11/2024
33
 0 33 33 33 0 0 0
21/11/2024
33
 0 33 33 33 0 0 0
20/11/2024
33
 100 33 33 33 0 0 0
19/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
18/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
15/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
14/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
13/11/2024
31.20
 8 31.20 31.20 31.20 0 0 0
12/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
11/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
08/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
07/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
06/11/2024
31.20
 5 31.20 31.20 31.20 0 0 0
05/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
04/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
01/11/2024
31.20
 0 31.20 31.20 31.20 0 0 0
31/10/2024
31.20
 29 31.20 31.20 31.20 0 0 0
30/10/2024
31.20
 0 31.20 31.20 31.20 0 0 0
29/10/2024
31.20
 40 31.20 31.20 31.20 0 0 0
28/10/2024
31.20
 0 31.20 31.20 31.20 0 0 0
25/10/2024
31.20
 1,200 31.30 31.30 31.20 0 0 0
24/10/2024
31.10
 100 31.10 31.10 31.10 0 0 0
23/10/2024
31.20
 415 31 31.20 31 0 0 0
22/10/2024
34
 0 34 34 34 0 0 0
21/10/2024
34
 0 34 34 34 0 0 0
18/10/2024
34
 1 34 34 34 0 0 0
17/10/2024
34
 5 34 34 34 0 0 0
16/10/2024
34
 11 34 34 34 0 0 0
15/10/2024
34
 1,000 34 34 34 0 0 0
14/10/2024
37.80
 22 37.80 37.80 37.80 0 0 0
11/10/2024
37.80
 0 37.80 37.80 37.80 0 0 0
10/10/2024
37.80
 1,330 37.80 37.80 37.80 0 0 0
09/10/2024
33
 11 32.90 32.90 32.90 0 0 0
08/10/2024
32.90
 0 32.90 32.90 32.90 0 0 0
07/10/2024
32.90
 0 32.90 32.90 32.90 0 0 0
04/10/2024
33
 1 32.90 32.90 32.90 0 0 0
03/10/2024
33
 1,101 31.50 33 31.50 0 0 0
02/10/2024
31.50
 2,000 31.50 31.50 31.50 0 0 0
01/10/2024
31
 0 31 31 31 0 0 0
30/09/2024
31
 0 31 31 31 0 0 0
27/09/2024
31
 0 31 31 31 0 0 0
26/09/2024
31
 0 31 31 31 0 0 0
25/09/2024
31
 4,000 31 31 31 0 0 0
24/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
23/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
20/09/2024
32.50
 1 31.90 31.90 31.90 0 0 0
19/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
18/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
17/09/2024
32.50
 1 31.90 31.90 31.90 0 0 0
16/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
13/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
12/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
11/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
10/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
09/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
06/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
05/09/2024: Cổ tức tiền mặt tỉ lệ: 6%
05/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
04/09/2024
31.90
 0 31.90 31.90 31.90 0 0 0
30/08/2024
31.90
 2 31.90 31.90 31.90 0 0 0
29/08/2024
31.90
 0 31.90 31.90 31.90 0 0 0
28/08/2024
31.90
 15 31.90 31.90 31.90 0 0 0
27/08/2024
31.90
 200 31.90 31.90 31.90 0 0 0
26/08/2024
31.41
 0 31.41 31.41 31.41 0 0 0
23/08/2024
31.41
 0 31.41 31.41 31.41 0 0 0
22/08/2024
31.41
 0 31.41 31.41 31.41 0 0 0
21/08/2024
31.41
 100 31.41 31.41 31.41 0 0 0
20/08/2024
31.41
 2 31.41 31.41 31.41 0 0 0
19/08/2024
31.41
 1,003 31.41 31.41 31.41 0 0 0
16/08/2024
31.41
 320 31.41 31.41 31.41 0 0 0
15/08/2024
30.43
 1 30.43 30.43 30.43 0 0 0
14/08/2024
30.43
 1 30.43 30.43 30.43 0 0 0
13/08/2024
30.43
 5 30.43 30.43 30.43 0 0 0
12/08/2024
30.43
 0 30.43 30.43 30.43 0 0 0
09/08/2024
30.43
 102 30.43 30.43 30.43 0 0 0
08/08/2024
31.41
 0 31.41 31.41 31.41 0 0 0
07/08/2024
31.41
 0 31.41 31.41 31.41 0 0 0
06/08/2024
31.41
 111 31.41 31.41 31.41 0 0 0
05/08/2024
27.58
 0 27.58 27.58 27.58 0 0 0
02/08/2024
27.58
 100 27.58 27.58 27.58 0 0 0
01/08/2024
31.41
 0 31.41 31.41 31.41 0 0 0
31/07/2024
31.41
 8 31.41 31.41 31.41 0 0 0
30/07/2024
31.41
 1 31.41 31.41 31.41 0 0 0
29/07/2024
31.41
 10 31.41 31.41 31.41 0 0 0
26/07/2024
31.41
 100 31.41 31.41 31.41 0 0 0
25/07/2024
31.41
 2,304 31.51 31.51 31.41 0 0 0
24/07/2024
31.41
 4,300 31.41 31.41 31.41 0 0 0
23/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
22/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
19/07/2024
31.90
 9 31.90 31.90 31.90 0 0 0
18/07/2024
31.90
 200 31.90 31.90 31.90 0 0 0
17/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
16/07/2024
31.90
 409 31.90 31.90 31.90 0 0 0
15/07/2024
31.90
 0 31.90 31.90 31.90 0 0 0
12/07/2024
32.39
 200 31.41 32.39 31.41 0 0 0
11/07/2024
31.41
 0 31.41 31.41 31.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |