Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.05
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-2.70 -12.98% 206,758,400 5,546,369 118.6
17.90
21.60
18.10
2 tháng
(2024-09-23) 		0.90 5.23% 460,594,100 7,726,269 166.9
17.20
21.60
18.10
3 tháng
(2024-08-22) 		0.77 4.43% 557,733,400 3,738,969 94.2
16.78
21.60
18.10
6 tháng
(2024-05-24) 		1.64 9.97% 1,082,048,500 -7,261,650 -112.9
16.46
21.60
18.10
12 tháng
(2023-11-27) 		1.27 7.57% 2,482,828,500 10,223,372 217.0
15.17
21.60
18.10
24 tháng
(2022-12-01) 		4.46 32.74% 3,833,655,300 -178,917,016 -4,768.8
12.66
21.60
18.10
36 tháng
(2021-12-06) 		1.74 10.61% 4,119,159,700 -251,401,532 -7,616.5
11.72
27.27
18.10
60 tháng
(2019-12-17) 		7.06 63.97% 4,363,627,800 -255,298,312 -7,706.1
9.51
27.27
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
17.38
 5,329,200 17.06 17.38 16.92 315,800 306,500 0.2
01/07/2024
17.01
 2,541,400 17.01 17.10 16.83 155,100 423,000 -4.9
28/06/2024
17.38
 6,178,700 16.96 17.38 16.73 18,700 133,800 -2.1
27/06/2024
16.87
 2,710,500 16.83 16.96 16.73 453,400 340,200 2.1
26/06/2024
16.78
 2,668,600 16.78 16.87 16.64 50,300 193,100 -2.6
25/06/2024
16.83
 3,698,000 16.73 16.87 16.64 236,600 108,300 2.3
24/06/2024
16.73
 6,240,100 17.06 17.19 16.60 112,000 637,900 -9.7
21/06/2024
17.06
 5,616,500 17.06 17.33 17.01 99,400 897,400 -14.8
20/06/2024
17.06
 4,938,900 17.24 17.38 16.96 6,600 201,800 -3.7
19/06/2024
17.24
 5,208,700 17.10 17.38 16.92 520,500 599,600 -1.4
18/06/2024
17.01
 6,837,300 17.33 17.56 17.01 56,600 539,500 -9.1
17/06/2024
17.19
 6,185,800 17.15 17.38 16.92 727,200 132,200 11.1
14/06/2024
17.01
 8,460,400 17.65 17.88 17.01 140,500 562,200 -8.1
13/06/2024
17.56
 5,091,100 17.70 17.79 17.52 68,100 280,000 -4.0
12/06/2024
17.65
 9,145,000 17.47 17.75 17.29 759,300 188,700 10.8
11/06/2024
17.42
 15,342,100 17.93 18.11 17.38 242,700 820,100 -11.2
10/06/2024
17.98
 7,672,100 18.16 18.30 17.84 103,081 1,367,100 -24.9
07/06/2024
18.21
 8,910,000 18.11 18.30 17.98 149,700 69,600 1.6
06/06/2024
17.93
 8,742,800 17.98 18.25 17.79 265,700 191,700 1.4
05/06/2024
17.93
 11,878,400 17.93 18.34 17.93 895,700 257,000 12.5
04/06/2024
17.93
 11,181,200 18.16 18.30 17.93 77,000 446,100 -7.3
03/06/2024
18.21
 12,459,800 18.48 18.48 18.07 44,100 1,494,800 -28.8
31/05/2024
18.34
 20,075,700 18.21 18.80 18.07 53,000 263,600 -4.2
30/05/2024
18.11
 13,582,200 17.84 18.16 17.75 559,100 881,600 -6.4
29/05/2024
18.07
 33,138,400 17.24 18.11 17.10 1,616,500 450,100 22.8
28/05/2024
17.24
 13,683,500 17.38 17.42 17.06 133,700 646,200 -9.6
27/05/2024
17.29
 23,321,600 16.55 17.33 16.46 833,900 2,145,800 -24.2
24/05/2024
16.46
 11,035,700 16.96 17.06 16.41 72,500 1,938,200 -33.9
23/05/2024
17.01
 8,021,000 16.83 17.01 16.69 170,300 1,152,900 -17.9
22/05/2024
16.73
 11,291,900 17.15 17.15 16.73 68,500 338,300 -4.9
21/05/2024
16.96
 12,038,200 17.06 17.38 16.96 0 697,700 -13.0
20/05/2024
17.01
 26,589,000 16.46 17.19 16.41 2,981,600 562,600 44.6
17/05/2024
16.32
 4,858,900 16.46 16.46 16.27 2,900 580,000 -10.3
16/05/2024
16.37
 4,929,900 16.37 16.50 16.23 271,500 51,200 3.9
15/05/2024
16.23
 4,310,000 16.23 16.41 16.18 222,600 123,400 1.8
14/05/2024
16.23
 3,867,100 16.37 16.37 16.18 122,800 624,000 -8.8
13/05/2024
16.27
 3,129,800 16.37 16.37 16.18 63,400 658,100 -10.5
10/05/2024
16.23
 3,001,500 16.41 16.46 16.14 121,400 9,300 2.0
09/05/2024
16.37
 3,555,200 16.64 16.64 16.32 16,000 24,000 -0.1
08/05/2024
16.55
 13,181,700 16.37 16.92 16.37 288,700 564,100 -5.1
07/05/2024
16.32
 8,124,200 16.50 16.69 16.32 98,100 243,200 -2.6
06/05/2024
16.50
 5,191,800 16.18 16.50 16.18 665,000 29,200 11.3
03/05/2024
16.18
 2,381,900 16.37 16.37 16.18 227,400 100 4.0
02/05/2024
16.32
 3,024,100 16.50 16.50 16.23 201,900 60,800 2.5
26/04/2024
16.50
 6,319,800 16.46 16.64 16.27 140,400 33,800 1.9
25/04/2024
16.50
 7,251,300 16.23 16.50 16.14 235,100 448,100 -3.8
24/04/2024
16.23
 10,237,200 16.04 16.55 15.91 77,800 724,600 -11.5
23/04/2024
15.95
 11,716,500 15.77 16.23 15.68 104,900 51,600 0.9
22/04/2024
15.81
 10,408,800 15.36 15.86 15.26 459,700 150,100 5.3
19/04/2024
15.17
 9,153,300 15.36 15.49 14.94 139,200 113,700 0.4
17/04/2024
15.49
 8,584,700 15.81 15.81 15.45 68,600 262,900 -3.3
16/04/2024
15.58
 13,285,100 15.63 15.81 15.26 143,800 470,900 -5.6
15/04/2024
15.63
 10,056,500 16.55 16.78 15.63 31,400 159,000 -2.2
12/04/2024
16.69
 4,548,400 16.73 16.78 16.60 19,200 153,200 -2.4
11/04/2024
16.69
 11,286,700 16.46 16.78 16.32 134,700 174,100 -0.7
10/04/2024
16.50
 10,902,400 16.50 16.69 16.46 454,800 203,900 4.5
09/04/2024
16.50
 6,281,300 16.41 16.55 16.27 218,200 71,600 2.6
08/04/2024
16.27
 7,012,400 16.46 16.50 16.27 162,800 16,000 2.6
05/04/2024
16.37
 8,931,200 16.41 16.50 16.32 166,900 105,700 1.1
04/04/2024
16.46
 7,030,200 16.60 16.69 16.46 249,900 44,500 3.7
03/04/2024
16.60
 8,251,300 16.73 16.78 16.60 75,300 360,300 -5.2
02/04/2024
16.73
 7,536,400 16.73 16.87 16.60 139,200 211,600 -1.3
01/04/2024
16.73
 15,318,800 16.87 17.01 16.69 47,700 351,200 -5.5
29/03/2024
16.92
 5,074,100 17.01 17.10 16.87 2,200 600 0.0
28/03/2024
17.01
 16,055,300 17.24 17.24 16.96 340,500 189,300 2.8
27/03/2024
17.10
 13,620,300 17.15 17.33 17.01 151,400 178,600 -0.5
26/03/2024
17.15
 12,433,100 16.83 17.24 16.83 38,400 71,800 -0.6
25/03/2024
16.96
 11,715,600 17.01 17.10 16.83 128,000 360,900 -4.3
22/03/2024
16.92
 19,831,600 16.83 17.19 16.73 184,500 258,500 -1.4
21/03/2024
16.73
 25,813,700 17.06 17.15 16.60 182,800 84,000 1.8
20/03/2024
17.01
 8,954,400 17.10 17.19 16.83 60,900 287,200 -4.2
19/03/2024
17.10
 32,201,300 16.96 17.47 16.83 1,658,100 2,214,500 -10.3
18/03/2024
16.92
 30,580,400 16.46 16.92 16.27 4,465,500 37,300 80.4
15/03/2024
16.41
 30,799,500 16.50 16.83 16.41 13,260,600 9,512,100 69.8
14/03/2024
16.50
 9,972,700 16.73 16.73 16.46 128,000 57,200 1.3
13/03/2024
16.69
 15,273,300 16.73 16.78 16.50 469,800 826,800 -6.5
12/03/2024
16.69
 9,115,900 16.55 16.73 16.55 3,915,700 13,800 70.7
11/03/2024
16.50
 13,730,700 16.27 16.83 16.27 3,690,800 33,200 65.9
08/03/2024
16.27
 19,472,100 16.73 16.78 16.27 50,600 194,108 -2.6
07/03/2024
16.69
 12,527,400 16.60 16.69 16.50 106,100 72,300 0.6
06/03/2024
16.64
 8,054,700 16.73 16.92 16.64 60,900 0 1.1
05/03/2024
16.83
 6,061,300 16.83 16.87 16.69 82,800 500 1.5
04/03/2024
16.83
 11,745,400 16.83 16.92 16.73 52,600 232,814 -3.3
01/03/2024
16.78
 9,288,700 16.73 16.78 16.60 80,400 135,220 -1.0
29/02/2024
16.64
 9,707,100 16.92 16.96 16.60 10,100 207,400 -3.6
28/02/2024
16.83
 9,089,100 16.83 16.92 16.69 86,700 103,737 -0.3
27/02/2024
16.73
 18,153,800 16.73 16.83 16.50 51,700 205,865 -2.8
26/02/2024
16.69
 14,075,500 16.87 16.96 16.55 20,800 260,500 -4.4
23/02/2024
16.87
 33,968,100 17.19 17.56 16.87 443,800 147,700 5.5
22/02/2024
17.19
 10,575,700 17.29 17.38 17.15 35,100 42,500 -0.1
21/02/2024
17.29
 15,012,100 17.24 17.42 17.10 194,900 259,624 -1.2
20/02/2024
17.15
 15,672,800 17.38 17.42 17.10 83,700 282,719 -3.7
19/02/2024
17.29
 12,460,900 17.42 17.42 17.10 105,278 3,700 1.9
16/02/2024
17.33
 11,007,500 17.56 17.61 17.24 169,100 70,104 1.9
15/02/2024
17.47
 19,255,100 17.33 17.70 17.19 401,400 24,600 7.1
07/02/2024
17.19
 11,577,400 17.24 17.29 17.06 28,702 0 0.5
06/02/2024
17.19
 4,999,800 17.38 17.42 17.15 6,713 18,300 -0.2
05/02/2024
17.29
 17,694,200 17.01 17.38 16.96 112,210 52,100 1.1
02/02/2024
16.96
 8,047,000 17.15 17.19 16.96 15,210 492,400 -8.9
01/02/2024
17.10
 7,534,200 17.24 17.29 17.10 86,500 49,800 0.7

Chính sách bảo mật | Điều khoản sử dụng |