| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-02) |
-0.41 | -12.20% | 4,900 | 0 | 0 |
2.75
3.36
2.75
|
|
2 tháng
(2026-09-03) |
-0.41 | -12.20% | 14,700 | -400 | 0.0 |
2.75
3.39
2.75
|
|
3 tháng
(2026-08-03) |
-0.70 | -19.18% | 17,200 | -400 | 0.0 |
2.75
3.65
2.75
|
|
6 tháng
(2026-05-05) |
-0.90 | -23.38% | 122,700 | -100 | 0.0 |
2.75
3.96
2.75
|
|
12 tháng
(2025-11-06) |
-0.83 | -21.96% | 1,178,300 | -1,400 | 0.0 |
2.75
4
2.75
|
|
24 tháng
(2024-11-11) |
-1.11 | -27.34% | 4,922,500 | -1,300 | 0.0 |
2.75
4.34
2.75
|
|
36 tháng
(2023-11-17) |
-0.92 | -23.77% | 11,597,300 | -18,300 | -0.1 |
2.75
7.51
2.75
|
|
60 tháng
(2021-11-29) |
-4.65 | -61.18% | 23,633,100 | -12,900 | 0.3 |
2.75
10.85
2.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
3.87
|
4,000 | 3.70 | 3.87 | 3.70 | 0 | 0 | 0 |
| 09/06/2026 |
3.79
|
1,400 | 3.75 | 3.80 | 3.75 | 0 | 0 | 0 |
| 08/06/2026 |
3.83
|
1,200 | 3.79 | 3.83 | 3.75 | 0 | 0 | 0 |
| 05/06/2026 |
3.83
|
3,700 | 3.73 | 3.83 | 3.70 | 0 | 0 | 0 |
| 04/06/2026 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 03/06/2026 |
3.85
|
500 | 3.65 | 3.85 | 3.65 | 0 | 0 | 0 |
| 02/06/2026 |
3.85
|
1,100 | 3.70 | 3.85 | 3.70 | 0 | 0 | 0 |
| 01/06/2026 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 29/05/2026 |
3.88
|
900 | 3.90 | 3.90 | 3.85 | 0 | 0 | 0 |
| 28/05/2026 |
3.73
|
800 | 3.99 | 3.99 | 3.73 | 0 | 0 | 0 |
| 27/05/2026 |
3.85
|
900 | 3.85 | 3.87 | 3.68 | 0 | 0 | 0 |
| 26/05/2026 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
| 25/05/2026 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
| 22/05/2026 |
3.89
|
1,300 | 3.75 | 3.89 | 3.75 | 0 | 0 | 0 |
| 21/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/05/2026 |
3.90
|
25,500 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 18/05/2026 |
3.84
|
300 | 3.70 | 3.84 | 3.70 | 0 | 100 | 0.0 |
| 15/05/2026 |
3.85
|
700 | 3.82 | 3.85 | 3.73 | 400 | 0 | 0.0 |
| 14/05/2026 |
3.85
|
8,700 | 3.80 | 3.85 | 3.78 | 100 | 0 | 0.0 |
| 13/05/2026 |
3.80
|
1,100 | 3.85 | 3.85 | 3.80 | 0 | 0 | 0 |
| 12/05/2026 |
3.85
|
8,400 | 3.99 | 3.99 | 3.70 | 0 | 0 | 0 |
| 11/05/2026 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
| 08/05/2026 |
3.91
|
400 | 3.80 | 3.91 | 3.80 | 0 | 0 | 0 |
| 07/05/2026 |
3.92
|
800 | 3.96 | 3.96 | 3.82 | 0 | 0 | 0 |
| 06/05/2026 |
3.96
|
2,300 | 3.66 | 3.96 | 3.65 | 0 | 100 | 0.0 |
| 05/05/2026 |
3.85
|
1,300 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 04/05/2026 |
3.94
|
100 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 29/04/2026 |
3.94
|
100 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2026 |
3.99
|
900 | 3.65 | 3.99 | 3.65 | 0 | 0 | 0 |
| 23/04/2026 |
3.92
|
200 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 22/04/2026 |
3.94
|
5,100 | 3.95 | 3.95 | 3.94 | 0 | 0 | 0 |
| 21/04/2026 |
3.82
|
5,500 | 3.82 | 3.82 | 3.75 | 0 | 0 | 0 |
| 20/04/2026 |
3.82
|
700 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 17/04/2026 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 16/04/2026 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 15/04/2026 |
3.98
|
6,400 | 4.04 | 4.04 | 3.90 | 0 | 0 | 0 |
| 14/04/2026 |
3.91
|
12,300 | 3.90 | 3.91 | 3.80 | 0 | 0 | 0 |
| 13/04/2026 |
3.90
|
24,200 | 3.83 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/04/2026 |
3.84
|
900 | 3.85 | 3.85 | 3.84 | 0 | 0 | 0 |
| 09/04/2026 |
3.80
|
20,800 | 3.77 | 3.80 | 3.77 | 0 | 0 | 0 |
| 08/04/2026 |
3.80
|
7,100 | 3.76 | 3.80 | 3.76 | 0 | 0 | 0 |
| 07/04/2026 |
3.76
|
11,600 | 3.80 | 3.80 | 3.75 | 0 | 0 | 0 |
| 06/04/2026 |
3.75
|
300 | 3.75 | 3.80 | 3.75 | 0 | 200 | 0.0 |
| 03/04/2026 |
3.70
|
42,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/04/2026 |
3.79
|
19,200 | 3.81 | 3.81 | 3.79 | 200 | 0 | 0.0 |
| 01/04/2026 |
3.80
|
5,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/03/2026 |
3.75
|
37,300 | 3.70 | 3.90 | 3.45 | 0 | 0 | 0 |
| 30/03/2026 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2026 |
3.80
|
10,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/03/2026 |
3.76
|
1,600 | 3.76 | 3.76 | 3.70 | 0 | 0 | 0 |
| 25/03/2026 |
3.76
|
2,200 | 3.80 | 3.80 | 3.75 | 0 | 0 | 0 |
| 24/03/2026 |
3.80
|
6,800 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 23/03/2026 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/03/2026 |
3.75
|
800 | 3.70 | 3.75 | 3.70 | 0 | 0 | 0 |
| 19/03/2026 |
3.75
|
300 | 3.80 | 3.80 | 3.75 | 0 | 0 | 0 |
| 18/03/2026 |
3.80
|
6,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/03/2026 |
3.87
|
1,400 | 3.89 | 3.89 | 3.68 | 0 | 0 | 0 |
| 16/03/2026 |
3.89
|
1,300 | 3.90 | 3.90 | 3.89 | 0 | 0 | 0 |
| 13/03/2026 |
3.89
|
3,100 | 3.66 | 4 | 3.66 | 0 | 0 | 0 |
| 12/03/2026 |
3.76
|
1,100 | 3.75 | 3.76 | 3.75 | 0 | 0 | 0 |
| 11/03/2026 |
3.75
|
2,200 | 3.72 | 4.05 | 3.72 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
11,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/03/2026 |
3.94
|
44,400 | 4 | 4 | 3.94 | 100 | 0 | 0.0 |
| 06/03/2026 |
3.80
|
1,500 | 4.06 | 4.06 | 3.80 | 0 | 0 | 0 |
| 05/03/2026 |
3.80
|
8,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
3,800 | 3.71 | 4.06 | 3.71 | 0 | 0 | 0 |
| 03/03/2026 |
3.80
|
4,300 | 3.83 | 3.83 | 3.80 | 0 | 0 | 0 |
| 02/03/2026 |
3.80
|
7,000 | 3.75 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/02/2026 |
3.75
|
7,900 | 3.97 | 3.97 | 3.72 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
400 | 3.83 | 4 | 3.83 | 0 | 0 | 0 |
| 25/02/2026 |
3.83
|
600 | 3.88 | 3.88 | 3.72 | 0 | 0 | 0 |
| 24/02/2026 |
3.82
|
4,800 | 3.81 | 3.82 | 3.81 | 0 | 0 | 0 |
| 23/02/2026 |
3.82
|
2,300 | 3.82 | 3.82 | 3.82 | 0 | 2,000 | 0.0 |
| 13/02/2026 |
3.88
|
200 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 12/02/2026 |
3.88
|
600 | 3.88 | 3.88 | 3.88 | 600 | 0 | 0.0 |
| 11/02/2026 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 10/02/2026 |
3.88
|
2,700 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 09/02/2026 |
3.88
|
1,200 | 3.71 | 3.88 | 3.71 | 0 | 0 | 0 |
| 06/02/2026 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 05/02/2026 |
3.88
|
3,000 | 3.97 | 3.98 | 3.88 | 0 | 0 | 0 |
| 04/02/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/02/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2026 |
4
|
400 | 3.85 | 4 | 3.85 | 0 | 0 | 0 |
| 29/01/2026 |
3.90
|
1,400 | 4.11 | 4.11 | 3.90 | 0 | 0 | 0 |
| 28/01/2026 |
3.85
|
1,500 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 27/01/2026 |
3.85
|
500 | 3.85 | 3.85 | 3.81 | 0 | 0 | 0 |
| 26/01/2026 |
3.85
|
1,800 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 23/01/2026 |
3.85
|
5,200 | 3.80 | 3.85 | 3.80 | 0 | 0 | 0 |
| 22/01/2026 |
3.85
|
500 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 21/01/2026 |
3.85
|
400 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 20/01/2026 |
3.80
|
2,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/01/2026 |
3.80
|
22,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/01/2026 |
3.92
|
22,900 | 3.90 | 4.19 | 3.90 | 0 | 0 | 0 |
| 15/01/2026 |
3.92
|
800 | 3.92 | 3.92 | 3.90 | 0 | 0 | 0 |
| 14/01/2026 |
3.92
|
5,400 | 3.90 | 3.92 | 3.85 | 0 | 0 | 0 |
| 13/01/2026 |
3.90
|
25,200 | 3.90 | 4 | 3.85 | 0 | 0 | 0 |
| 12/01/2026 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |