| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -8.57% | 24,700 | -400 | -0.0 |
3.16
4
3.20
|
|
2 tháng
(2026-07-20) |
-0.50 | -13.51% | 40,000 | -400 | -0.0 |
3.16
4
3.20
|
|
3 tháng
(2026-06-22) |
-0.62 | -16.23% | 60,500 | -400 | -0.0 |
3.16
4
3.20
|
|
6 tháng
(2026-03-23) |
-0.55 | -14.67% | 355,200 | -100 | -0.0 |
3.16
4
3.20
|
|
12 tháng
(2025-09-23) |
-0.70 | -17.95% | 1,996,500 | -1,400 | -0.0 |
3.16
4.34
3.20
|
|
24 tháng
(2024-09-30) |
-0.50 | -13.51% | 5,494,600 | -1,300 | -0.0 |
3.16
4.34
3.20
|
|
36 tháng
(2023-10-04) |
-0.46 | -12.57% | 11,863,000 | -17,400 | -0.1 |
3.16
7.51
3.20
|
|
60 tháng
(2021-10-14) |
-1.70 | -34.69% | 28,683,500 | 3,500 | 0.4 |
3.16
10.85
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/04/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 29/04/2026 |
3.94
|
100 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/04/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 24/04/2026 |
3.99
|
900 | 3.65 | 3.99 | 3.65 | 0 | 0 | 0 |
| 23/04/2026 |
3.92
|
200 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 22/04/2026 |
3.94
|
5,100 | 3.95 | 3.95 | 3.94 | 0 | 0 | 0 |
| 21/04/2026 |
3.82
|
5,500 | 3.82 | 3.82 | 3.75 | 0 | 0 | 0 |
| 20/04/2026 |
3.82
|
700 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 17/04/2026 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 16/04/2026 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 15/04/2026 |
3.98
|
6,400 | 4.04 | 4.04 | 3.90 | 0 | 0 | 0 |
| 14/04/2026 |
3.91
|
12,300 | 3.90 | 3.91 | 3.80 | 0 | 0 | 0 |
| 13/04/2026 |
3.90
|
24,200 | 3.83 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/04/2026 |
3.84
|
900 | 3.85 | 3.85 | 3.84 | 0 | 0 | 0 |
| 09/04/2026 |
3.80
|
20,800 | 3.77 | 3.80 | 3.77 | 0 | 0 | 0 |
| 08/04/2026 |
3.80
|
7,100 | 3.76 | 3.80 | 3.76 | 0 | 0 | 0 |
| 07/04/2026 |
3.76
|
11,600 | 3.80 | 3.80 | 3.75 | 0 | 0 | 0 |
| 06/04/2026 |
3.75
|
300 | 3.75 | 3.80 | 3.75 | 0 | 200 | -0.0 |
| 03/04/2026 |
3.70
|
42,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 02/04/2026 |
3.79
|
19,200 | 3.81 | 3.81 | 3.79 | 200 | 0 | 0.0 |
| 01/04/2026 |
3.80
|
5,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/03/2026 |
3.75
|
37,300 | 3.70 | 3.90 | 3.45 | 0 | 0 | 0 |
| 30/03/2026 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2026 |
3.80
|
10,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/03/2026 |
3.76
|
1,600 | 3.76 | 3.76 | 3.70 | 0 | 0 | 0 |
| 25/03/2026 |
3.76
|
2,200 | 3.80 | 3.80 | 3.75 | 0 | 0 | 0 |
| 24/03/2026 |
3.80
|
6,800 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 23/03/2026 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
| 20/03/2026 |
3.75
|
800 | 3.70 | 3.75 | 3.70 | 0 | 0 | 0 |
| 19/03/2026 |
3.75
|
300 | 3.80 | 3.80 | 3.75 | 0 | 0 | 0 |
| 18/03/2026 |
3.80
|
6,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/03/2026 |
3.87
|
1,400 | 3.89 | 3.89 | 3.68 | 0 | 0 | 0 |
| 16/03/2026 |
3.89
|
1,300 | 3.90 | 3.90 | 3.89 | 0 | 0 | 0 |
| 13/03/2026 |
3.89
|
3,100 | 3.66 | 4 | 3.66 | 0 | 0 | 0 |
| 12/03/2026 |
3.76
|
1,100 | 3.75 | 3.76 | 3.75 | 0 | 0 | 0 |
| 11/03/2026 |
3.75
|
2,200 | 3.72 | 4.05 | 3.72 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
11,800 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/03/2026 |
3.94
|
44,400 | 4 | 4 | 3.94 | 100 | 0 | 0.0 |
| 06/03/2026 |
3.80
|
1,500 | 4.06 | 4.06 | 3.80 | 0 | 0 | 0 |
| 05/03/2026 |
3.80
|
8,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/03/2026 |
3.80
|
3,800 | 3.71 | 4.06 | 3.71 | 0 | 0 | 0 |
| 03/03/2026 |
3.80
|
4,300 | 3.83 | 3.83 | 3.80 | 0 | 0 | 0 |
| 02/03/2026 |
3.80
|
7,000 | 3.75 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/02/2026 |
3.75
|
7,900 | 3.97 | 3.97 | 3.72 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
400 | 3.83 | 4 | 3.83 | 0 | 0 | 0 |
| 25/02/2026 |
3.83
|
600 | 3.88 | 3.88 | 3.72 | 0 | 0 | 0 |
| 24/02/2026 |
3.82
|
4,800 | 3.81 | 3.82 | 3.81 | 0 | 0 | 0 |
| 23/02/2026 |
3.82
|
2,300 | 3.82 | 3.82 | 3.82 | 0 | 2,000 | -0.0 |
| 20/02/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 19/02/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 18/02/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 17/02/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 16/02/2026 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
| 13/02/2026 |
3.88
|
200 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 12/02/2026 |
3.88
|
600 | 3.88 | 3.88 | 3.88 | 600 | 0 | 0.0 |
| 11/02/2026 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 10/02/2026 |
3.88
|
2,700 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 09/02/2026 |
3.88
|
1,200 | 3.71 | 3.88 | 3.71 | 0 | 0 | 0 |
| 06/02/2026 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 05/02/2026 |
3.88
|
3,000 | 3.97 | 3.98 | 3.88 | 0 | 0 | 0 |
| 04/02/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/02/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2026 |
4
|
400 | 3.85 | 4 | 3.85 | 0 | 0 | 0 |
| 29/01/2026 |
3.90
|
1,400 | 4.11 | 4.11 | 3.90 | 0 | 0 | 0 |
| 28/01/2026 |
3.85
|
1,500 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 27/01/2026 |
3.85
|
500 | 3.85 | 3.85 | 3.81 | 0 | 0 | 0 |
| 26/01/2026 |
3.85
|
1,800 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 23/01/2026 |
3.85
|
5,200 | 3.80 | 3.85 | 3.80 | 0 | 0 | 0 |
| 22/01/2026 |
3.85
|
500 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 21/01/2026 |
3.85
|
400 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 20/01/2026 |
3.80
|
2,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/01/2026 |
3.80
|
22,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/01/2026 |
3.92
|
22,900 | 3.90 | 4.19 | 3.90 | 0 | 0 | 0 |
| 15/01/2026 |
3.92
|
800 | 3.92 | 3.92 | 3.90 | 0 | 0 | 0 |
| 14/01/2026 |
3.92
|
5,400 | 3.90 | 3.92 | 3.85 | 0 | 0 | 0 |
| 13/01/2026 |
3.90
|
25,200 | 3.90 | 4 | 3.85 | 0 | 0 | 0 |
| 12/01/2026 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/01/2026 |
4
|
19,700 | 3.91 | 4.18 | 3.91 | 0 | 0 | 0 |
| 08/01/2026 |
3.91
|
4,200 | 3.89 | 4 | 3.89 | 0 | 0 | 0 |
| 07/01/2026 |
3.86
|
10,200 | 3.80 | 3.86 | 3.80 | 0 | 0 | 0 |
| 06/01/2026 |
3.80
|
1,800 | 3.71 | 3.80 | 3.71 | 0 | 0 | 0 |
| 05/01/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/01/2026 |
4
|
400 | 3.85 | 4 | 3.85 | 0 | 0 | 0 |
| 01/01/2026 |
3.80
|
400 | 3.78 | 3.80 | 3.78 | 0 | 0 | 0 |
| 31/12/2025 |
3.80
|
400 | 3.78 | 3.80 | 3.78 | 0 | 0 | 0 |
| 30/12/2025 |
3.82
|
9,400 | 3.76 | 3.82 | 3.76 | 0 | 0 | 0 |
| 29/12/2025 |
3.80
|
3,500 | 3.80 | 3.80 | 3.78 | 0 | 0 | 0 |
| 26/12/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/12/2025 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 24/12/2025 |
3.75
|
2,500 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 23/12/2025 |
3.78
|
3,900 | 3.71 | 3.88 | 3.71 | 0 | 0 | 0 |
| 22/12/2025 |
3.71
|
400 | 3.70 | 3.71 | 3.70 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
3,500 | 3.77 | 3.77 | 3.70 | 0 | 0 | 0 |
| 18/12/2025 |
3.77
|
500 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 17/12/2025 |
3.77
|
3,300 | 3.61 | 3.78 | 3.61 | 0 | 0 | 0 |
| 16/12/2025 |
3.80
|
12,300 | 3.82 | 3.82 | 3.80 | 0 | 0 | 0 |
| 15/12/2025 |
3.84
|
200 | 3.75 | 3.84 | 3.75 | 0 | 0 | 0 |