| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -7.14% | 2,569,200 | 0 | 0 |
1.30
1.50
1.30
|
|
2 tháng
(2024-07-22) |
-0.50 | -27.78% | 4,338,000 | 0 | 0 |
1.30
1.80
1.30
|
|
3 tháng
(2024-06-20) |
-0.90 | -40.91% | 7,394,800 | 0 | 0 |
1.30
2.20
1.30
|
|
6 tháng
(2024-03-22) |
-1.80 | -58.06% | 26,842,187 | 0 | 0 |
1.30
3.20
1.30
|
|
12 tháng
(2023-09-25) |
-1.90 | -59.38% | 53,800,121 | 0 | 0 |
1.30
3.50
1.30
|
|
24 tháng
(2022-09-29) |
-3.80 | -74.51% | 155,472,050 | -100 | -0.0 |
1.30
5.10
1.30
|
|
36 tháng
(2021-10-04) |
-12.90 | -90.85% | 307,373,133 | 24,000 | 0.4 |
1.30
25.80
1.30
|
|
60 tháng
(2021-03-08) |
-14.70 | -91.88% | 316,335,776 | 30,600 | 0.5 |
1.30
25.80
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
2.60
|
82,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 24/04/2024 |
2.60
|
232,900 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 23/04/2024 |
2.50
|
506,800 | 2.70 | 2.90 | 2.50 | 0 | 0 | 0 |
| 22/04/2024 |
2.70
|
346,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/04/2024 |
2.50
|
113,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 17/04/2024 |
2.50
|
1,170,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 16/04/2024 |
2.70
|
242,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 15/04/2024 |
2.70
|
401,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/04/2024 |
2.80
|
319,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 11/04/2024 |
3
|
113,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/04/2024 |
2.90
|
152,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 09/04/2024 |
3
|
215,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 08/04/2024 |
3
|
242,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
466,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/04/2024 |
3
|
424,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/04/2024 |
3
|
106,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/04/2024 |
3.10
|
190,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 01/04/2024 |
3
|
47,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
145,214 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3.10
|
40,904 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
53,054 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3.10
|
196,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3.20
|
121,415 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
3.10
|
234,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 21/03/2024 |
3.10
|
188,006 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/03/2024 |
3.10
|
92,902 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/03/2024 |
3.10
|
106,954 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/03/2024 |
3.10
|
404,005 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 15/03/2024 |
3.20
|
45,784 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2024 |
3.20
|
296,059 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/03/2024 |
3.10
|
151,321 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.10
|
129,887 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/03/2024 |
3.20
|
294,660 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/03/2024 |
3.30
|
329,566 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/03/2024 |
3.30
|
111,834 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
164,534 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
476,433 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.20
|
172,910 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/03/2024 |
3.30
|
358,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/02/2024 |
3.30
|
202,005 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/02/2024 |
3.30
|
316,140 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/02/2024 |
3.30
|
211,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
152,913 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.30
|
913,663 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.50
|
296,029 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/02/2024 |
3.50
|
1,260,958 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 20/02/2024 |
3.20
|
289,229 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/02/2024 |
3.20
|
97,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
67,939 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
101,208 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
251,054 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
261,808 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2024 |
3.20
|
478,210 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
343,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/02/2024 |
3.20
|
117,401 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/01/2024 |
3.20
|
330,701 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/01/2024 |
3.30
|
259,001 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/01/2024 |
3.30
|
581,748 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 26/01/2024 |
3.50
|
418,290 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/01/2024 |
3.40
|
1,121,671 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 24/01/2024 |
3.10
|
40,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/01/2024 |
3
|
261,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 22/01/2024 |
3.10
|
31,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 19/01/2024 |
3
|
49,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/01/2024 |
3
|
84,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2024 |
3
|
46,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/01/2024 |
3
|
71,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2024 |
3
|
84,697 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2024 |
3.10
|
191,385 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 11/01/2024 |
3.10
|
371,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 10/01/2024 |
3.10
|
350,092 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
43,620 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 08/01/2024 |
3
|
111,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/01/2024 |
3.10
|
39,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/01/2024 |
3.10
|
115,908 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 03/01/2024 |
3
|
130,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
35,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
52,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.10
|
71,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/12/2023 |
3
|
93,613 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/12/2023 |
3.10
|
121,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/12/2023 |
3.10
|
50,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/12/2023 |
3.10
|
38,657 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/12/2023 |
3.10
|
20,878 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/12/2023 |
3.10
|
74,512 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/12/2023 |
3.10
|
75,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
116,000 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
132,501 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
248,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.20
|
343,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.20
|
346,090 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.10
|
129,911 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/12/2023 |
3.10
|
411,419 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/12/2023 |
3.10
|
306,510 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/12/2023 |
3
|
100,329 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/12/2023 |
3
|
182,415 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/12/2023 |
3
|
233,922 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 01/12/2023 |
3
|
291,360 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/11/2023 |
3.10
|
78,224 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/11/2023 |
3
|
218,709 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |