| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
4.65 | 26.12% | 16,200 | 0 | 0 |
17.45
22.45
20.90
|
|
2 tháng
(2024-09-23) |
4.45 | 24.72% | 21,800 | 0 | 0 |
16.65
22.45
20.90
|
|
3 tháng
(2024-08-26) |
2.65 | 13.38% | 29,300 | 0 | 0 |
16.65
22.45
20.90
|
|
6 tháng
(2024-05-27) |
1.01 | 4.73% | 40,500 | -5,001 | -0.1 |
16.65
22.45
20.90
|
|
12 tháng
(2023-11-29) |
2.50 | 12.54% | 50,300 | -5,001 | -0.1 |
16.65
22.45
20.90
|
|
24 tháng
(2022-12-05) |
12.40 | 123.36% | 230,800 | -5,643 | -0.4 |
9.73
22.45
20.90
|
|
36 tháng
(2021-12-08) |
7.62 | 51.42% | 330,600 | -845 | -0.3 |
9.73
22.45
20.90
|
|
60 tháng
(2019-12-19) |
11.46 | 104.22% | 577,750 | -11,085 | -0.4 |
7.70
22.45
20.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
18.75
|
2,400 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 |
| 02/07/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 01/07/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 28/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 27/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 26/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 25/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 24/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 21/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 20/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 19/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 18/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 17/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 14/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 13/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 12/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 11/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 1 | 0 |
| 10/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 07/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 06/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 05/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 04/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 03/06/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 31/05/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 30/05/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 29/05/2024 |
19.95
|
100 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 28/05/2024 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 27/05/2024 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 24/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 23/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 22/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 21/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 20/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 17/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 16/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 15/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 14/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 13/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 10/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 09/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 08/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 07/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 06/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 03/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 02/05/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 26/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 25/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 24/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 23/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 22/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 19/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 17/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 16/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 15/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 12/04/2024 |
20.04
|
200 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 11/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 10/04/2024 |
20.04
|
0 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 09/04/2024 |
20.04
|
100 | 20.04 | 20.04 | 20.04 | 0 | 0 | 0 |
| 08/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 04/04/2024 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 03/04/2024 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 02/04/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 01/04/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 29/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 28/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 27/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 26/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 25/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 22/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 21/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 20/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 19/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 18/03/2024 |
20.14
|
100 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 15/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 14/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 13/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 12/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 11/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 08/03/2024 |
20.14
|
200 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 07/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 06/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 05/03/2024 |
20.14
|
100 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 04/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 01/03/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 29/02/2024 |
20.14
|
300 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 28/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 27/02/2024 |
20.14
|
3,800 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 26/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 23/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 22/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 21/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 20/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 19/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 16/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 15/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 07/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 06/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 05/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |
| 02/02/2024 |
20.14
|
0 | 20.14 | 20.14 | 20.14 | 0 | 0 | 0 |