Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
28 | 19.94% | 12,300 | 0 | 0 |
140
173
168
|
2 tháng
(2024-07-22) |
28.40 | 20.29% | 24,000 | 0 | 0 |
140
173
168
|
3 tháng
(2024-06-20) |
39.40 | 30.54% | 53,700 | 0 | 0 |
127
173
168
|
6 tháng
(2024-03-22) |
49.34 | 41.44% | 116,517 | 0 | 0 |
116.08
173
168
|
12 tháng
(2023-09-25) |
74.43 | 79.20% | 172,809 | 0 | 0 |
89.39
173
168
|
24 tháng
(2022-09-29) |
122.20 | 264.53% | 504,907 | 0 | 0 |
40.31
173
168
|
36 tháng
(2021-10-04) |
110.27 | 189.69% | 833,641 | 0 | 0 |
40.31
173
168
|
60 tháng
(2020-06-18) |
151.31 | 885.22% | 1,660,284 | 0 | -0.0 |
17.09
173
168
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
124.52
|
0 | 124.52 | 124.52 | 124.52 | 0 | 0 | 0 |
24/04/2024 |
119.06
|
201 | 128.98 | 128.98 | 120.05 | 0 | 0 | 0 |
23/04/2024 |
119.06
|
100 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
22/04/2024 |
119.06
|
311 | 122.53 | 122.53 | 119.06 | 0 | 0 | 0 |
19/04/2024 |
122.03
|
100 | 122.03 | 122.03 | 122.03 | 0 | 0 | 0 |
17/04/2024 |
123.03
|
0 | 123.03 | 123.03 | 123.03 | 0 | 0 | 0 |
16/04/2024 |
126.90
|
210 | 119.06 | 126.90 | 119.06 | 0 | 0 | 0 |
15/04/2024 |
116.08
|
610 | 122.03 | 122.03 | 116.08 | 0 | 0 | 0 |
12/04/2024 |
125.01
|
100 | 125.01 | 125.01 | 125.01 | 0 | 0 | 0 |
11/04/2024 |
120.05
|
400 | 120.05 | 120.05 | 120.05 | 0 | 0 | 0 |
10/04/2024 |
124.02
|
6,411 | 120.05 | 128.98 | 120.05 | 0 | 0 | 0 |
09/04/2024 |
120.05
|
1 | 119.55 | 119.55 | 119.55 | 0 | 0 | 0 |
08/04/2024 |
120.05
|
205 | 119.06 | 120.05 | 119.06 | 0 | 0 | 0 |
05/04/2024 |
122.53
|
1 | 120.55 | 120.55 | 120.55 | 0 | 0 | 0 |
04/04/2024 |
122.53
|
4,400 | 109.14 | 122.53 | 109.14 | 0 | 0 | 0 |
03/04/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
02/04/2024 |
119.06
|
1,056 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
01/04/2024 |
119.06
|
21 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
29/03/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
28/03/2024 |
119.06
|
121 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
27/03/2024 |
116.58
|
0 | 116.58 | 116.58 | 116.58 | 0 | 0 | 0 |
26/03/2024 |
116.58
|
0 | 116.58 | 116.58 | 116.58 | 0 | 0 | 0 |
25/03/2024 |
119.06
|
9 | 116.58 | 116.58 | 116.58 | 0 | 0 | 0 |
22/03/2024 |
119.06
|
203 | 114.10 | 119.06 | 114.10 | 0 | 0 | 0 |
21/03/2024 |
120.05
|
700 | 119.06 | 120.05 | 119.06 | 0 | 0 | 0 |
20/03/2024 |
121.04
|
0 | 121.04 | 121.04 | 121.04 | 0 | 0 | 0 |
19/03/2024 |
121.04
|
0 | 121.04 | 121.04 | 121.04 | 0 | 0 | 0 |
18/03/2024 |
121.04
|
110 | 121.04 | 121.04 | 121.04 | 0 | 0 | 0 |
15/03/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
14/03/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
13/03/2024 |
119.06
|
200 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
12/03/2024 |
119.06
|
100 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
11/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
08/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
07/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
06/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
05/03/2024 |
122.63
|
0 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
04/03/2024 |
122.63
|
100 | 122.63 | 122.63 | 122.63 | 0 | 0 | 0 |
01/03/2024 |
119.06
|
0 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
29/02/2024 |
119.06
|
100 | 119.06 | 119.06 | 119.06 | 0 | 0 | 0 |
28/02/2024 |
115.88
|
500 | 115.88 | 115.88 | 115.88 | 0 | 0 | 0 |
27/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
26/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
23/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
22/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
21/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
20/02/2024 |
119.26
|
0 | 119.26 | 119.26 | 119.26 | 0 | 0 | 0 |
19/02/2024 |
119.55
|
300 | 119.06 | 119.55 | 119.06 | 0 | 0 | 0 |
16/02/2024 |
119.06
|
415 | 120.55 | 120.84 | 119.06 | 0 | 0 | 0 |
15/02/2024 |
111.22
|
0 | 111.22 | 111.22 | 111.22 | 0 | 0 | 0 |
07/02/2024 |
111.22
|
0 | 111.22 | 111.22 | 111.22 | 0 | 0 | 0 |
06/02/2024 |
111.22
|
0 | 111.22 | 111.22 | 111.22 | 0 | 0 | 0 |
05/02/2024 |
111.22
|
0 | 111.22 | 111.22 | 111.22 | 0 | 0 | 0 |
02/02/2024 |
119.65
|
200 | 102.69 | 119.65 | 102.69 | 0 | 0 | 0 |
01/02/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
31/01/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
30/01/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
29/01/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
26/01/2024 |
119.65
|
0 | 119.65 | 119.65 | 119.65 | 0 | 0 | 0 |
25/01/2024 |
121.04
|
700 | 119.55 | 121.04 | 119.06 | 0 | 0 | 0 |
24/01/2024 |
121.54
|
0 | 121.54 | 121.54 | 121.54 | 0 | 0 | 0 |
23/01/2024 |
123.03
|
600 | 120.05 | 123.03 | 120.05 | 0 | 0 | 0 |
22/01/2024 |
121.04
|
7,300 | 124.02 | 124.02 | 119.06 | 0 | 0 | 0 |
19/01/2024 |
121.54
|
0 | 121.54 | 121.54 | 121.54 | 0 | 0 | 0 |
18/01/2024 |
121.54
|
0 | 121.54 | 121.54 | 121.54 | 0 | 0 | 0 |
17/01/2024 |
121.54
|
0 | 121.54 | 121.54 | 121.54 | 0 | 0 | 0 |
16/01/2024 |
130.96
|
300 | 109.63 | 130.96 | 109.63 | 0 | 0 | 0 |
15/01/2024 |
128.98
|
0 | 128.98 | 128.98 | 128.98 | 0 | 0 | 0 |
12/01/2024 |
128.98
|
0 | 128.98 | 128.98 | 128.98 | 0 | 0 | 0 |
11/01/2024 |
128.98
|
100 | 128.98 | 128.98 | 128.98 | 0 | 0 | 0 |
10/01/2024 |
119.46
|
0 | 119.46 | 119.46 | 119.46 | 0 | 0 | 0 |
09/01/2024 |
120.05
|
400 | 119.55 | 120.05 | 119.06 | 0 | 0 | 0 |
08/01/2024 |
129.87
|
0 | 129.87 | 129.87 | 129.87 | 0 | 0 | 0 |
05/01/2024 |
128.98
|
1,606 | 128.98 | 130.96 | 128.98 | 0 | 0 | 0 |
04/01/2024 |
134.83
|
0 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
03/01/2024 |
134.83
|
0 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
02/01/2024 |
134.83
|
0 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
29/12/2023 |
134.83
|
0 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
28/12/2023 |
134.83
|
100 | 134.83 | 134.83 | 134.83 | 0 | 0 | 0 |
27/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
26/12/2023 |
134.93
|
700 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
25/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
22/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
21/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
20/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
19/12/2023 |
134.93
|
800 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
18/12/2023 |
136.92
|
200 | 137.91 | 137.91 | 136.92 | 0 | 0 | 0 |
15/12/2023 |
139.79
|
100 | 139.79 | 139.79 | 139.79 | 0 | 0 | 0 |
14/12/2023 |
139.89
|
0 | 139.89 | 139.89 | 139.89 | 0 | 0 | 0 |
13/12/2023 |
139.89
|
0 | 139.89 | 139.89 | 139.89 | 0 | 0 | 0 |
12/12/2023 |
139.89
|
100 | 139.89 | 139.89 | 139.89 | 0 | 0 | 0 |
11/12/2023 |
137.41
|
0 | 137.41 | 137.41 | 137.41 | 0 | 0 | 0 |
08/12/2023 |
136.92
|
200 | 137.91 | 137.91 | 136.92 | 0 | 0 | 0 |
07/12/2023 |
139.50
|
0 | 139.50 | 139.50 | 139.50 | 0 | 0 | 0 |
06/12/2023 |
139.70
|
500 | 139.40 | 139.70 | 139.40 | 0 | 0 | 0 |
05/12/2023 |
136.92
|
0 | 136.92 | 136.92 | 136.92 | 0 | 0 | 0 |
04/12/2023 |
136.92
|
200 | 136.92 | 136.92 | 136.92 | 0 | 0 | 0 |
01/12/2023 |
134.93
|
0 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
30/11/2023 |
134.93
|
204 | 134.93 | 134.93 | 134.93 | 0 | 0 | 0 |
29/11/2023 |
135.33
|
0 | 135.33 | 135.33 | 135.33 | 0 | 0 | 0 |