| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -8.70% | 389,391 | 0 | 0 |
2.10
2.40
2.20
|
|
2 tháng
(2024-09-23) |
-0.40 | -16% | 933,124 | 0 | 0 |
2.10
2.60
2.20
|
|
3 tháng
(2024-08-23) |
-0.10 | -4.55% | 1,776,235 | 0 | 0 |
2.10
2.70
2.20
|
|
6 tháng
(2024-05-27) |
-1.40 | -40% | 4,488,038 | 0 | 0 |
2.10
3.60
2.20
|
|
12 tháng
(2023-11-27) |
-1 | -32.26% | 16,716,110 | 0 | 0 |
2.10
4.10
2.20
|
|
24 tháng
(2022-12-02) |
-2.92 | -58.19% | 53,072,116 | 0 | 0 |
2.10
11.12
2.20
|
|
36 tháng
(2021-12-07) |
-10.81 | -83.74% | 53,859,092 | 0 | 0 |
2.10
13.36
2.20
|
|
60 tháng
(2019-12-18) |
-6.87 | -76.58% | 64,514,542 | 0 | 0.5 |
2.10
16.59
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
3.20
|
2,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/07/2024 |
3.30
|
14,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/06/2024 |
3.20
|
7,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/06/2024 |
3.20
|
7,307 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/06/2024 |
3.30
|
25,380 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/06/2024 |
3.40
|
30,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/06/2024 |
3.30
|
36,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/06/2024 |
3.30
|
36,901 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/06/2024 |
3.30
|
4,180 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/06/2024 |
3.30
|
31,745 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 18/06/2024 |
3.40
|
20,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2024 |
3.30
|
79,330 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 14/06/2024 |
3.50
|
44,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 13/06/2024 |
3.60
|
113,967 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/06/2024 |
3.50
|
64,702 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/06/2024 |
3.40
|
63,620 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/06/2024 |
3.40
|
40,460 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/06/2024 |
3.40
|
1,462 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/06/2024 |
3.40
|
26,902 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/06/2024 |
3.40
|
22,687 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/06/2024 |
3.40
|
81,950 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/06/2024 |
3.50
|
13,437 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/05/2024 |
3.40
|
42,955 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/05/2024 |
3.50
|
114,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 29/05/2024 |
3.50
|
57,360 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 28/05/2024 |
3.50
|
50,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/05/2024 |
3.50
|
300,470 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/05/2024 |
3.40
|
68,514 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/05/2024 |
3.50
|
118,574 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/05/2024 |
3.50
|
16,101 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/05/2024 |
3.40
|
45,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/05/2024 |
3.50
|
46,209 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/05/2024 |
3.40
|
90,664 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/05/2024 |
3.30
|
173,380 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 15/05/2024 |
3.50
|
226,375 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/05/2024 |
3.70
|
254,600 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/05/2024 |
3.50
|
17,804 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/05/2024 |
3.50
|
130,581 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.60
|
105,775 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 08/05/2024 |
3.70
|
40,261 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/05/2024 |
3.70
|
32,920 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 06/05/2024 |
3.80
|
137,803 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/05/2024 |
3.70
|
97,601 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 02/05/2024 |
3.70
|
16,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 26/04/2024 |
3.60
|
67,010 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 25/04/2024 |
3.60
|
32,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/04/2024 |
3.50
|
48,352 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/04/2024 |
3.60
|
14,533 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/04/2024 |
3.60
|
80,335 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/04/2024 |
3.60
|
150,213 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
| 17/04/2024 |
4
|
103,100 | 4 | 4.30 | 3.80 | 0 | 0 | 0 |
| 16/04/2024 |
4
|
58,670 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 15/04/2024 |
3.90
|
298,960 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 12/04/2024 |
4.10
|
531,700 | 3.60 | 4.10 | 3.50 | 0 | 0 | 0 |
| 11/04/2024 |
3.60
|
74,201 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/04/2024 |
3.70
|
76,229 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 09/04/2024 |
3.90
|
56,025 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 08/04/2024 |
3.70
|
130,300 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/04/2024 |
3.70
|
107,849 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 04/04/2024 |
3.70
|
134,503 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/04/2024 |
3.70
|
223,961 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 02/04/2024 |
4.10
|
396,773 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 01/04/2024 |
3.90
|
313,740 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 29/03/2024 |
3.60
|
370,348 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 28/03/2024 |
3.40
|
156,875 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/03/2024 |
3.40
|
75,380 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/03/2024 |
3.40
|
61,861 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/03/2024 |
3.30
|
208,050 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/03/2024 |
3.30
|
132,534 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 21/03/2024 |
3.40
|
80,572 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.40
|
288,110 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 19/03/2024 |
3.20
|
69,489 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/03/2024 |
3.30
|
106,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/03/2024 |
3.30
|
113,209 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/03/2024 |
3.40
|
125,923 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.20
|
92,467 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/03/2024 |
3.20
|
39,601 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/03/2024 |
3.20
|
23,823 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/03/2024 |
3.30
|
91,478 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/03/2024 |
3.20
|
28,349 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
55,230 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
13,726 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.20
|
185,260 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/03/2024 |
3.20
|
57,357 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/02/2024 |
3.20
|
28,345 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/02/2024 |
3.40
|
34,511 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 27/02/2024 |
3.40
|
101,407 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/02/2024 |
3.30
|
36,550 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/02/2024 |
3.30
|
61,670 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/02/2024 |
3.50
|
113,500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/02/2024 |
3.40
|
87,264 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/02/2024 |
3.30
|
74,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.30
|
64,840 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/02/2024 |
3.40
|
73,270 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/02/2024 |
3.20
|
21,100 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
40,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
33,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/02/2024 |
3.20
|
19,415 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/02/2024 |
3.20
|
66,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/02/2024 |
3.20
|
40,427 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |