CTCP Đầu tư Sao Thăng Long (dst)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 831,100 0 0
3
3.20
3.20
2 tháng
(2024-07-22) 		-0.80 -20.51% 4,292,500 0 0
2.90
4
3.20
3 tháng
(2024-06-20) 		-0.60 -16.22% 6,952,900 0 0
2.90
4.10
3.20
6 tháng
(2024-03-22) 		-0.90 -22.50% 12,657,406 -100 -0.0
2.90
4.10
3.20
12 tháng
(2023-09-25) 		-1.30 -29.55% 24,466,608 -300 -0.0
2.90
4.90
3.20
24 tháng
(2022-09-29) 		-4.30 -58.11% 95,373,215 -1,700 -0.0
2.90
7.40
3.20
36 tháng
(2021-10-04) 		-1.40 -31.11% 319,985,765 -96,600 -1.8
2.90
16.40
3.20
60 tháng
(2019-10-15) 		2.10 210% 849,537,976 179,140 -0.4
0.80
16.40
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
3.50
 79,500 3.50 3.50 3.40 0 0 0
24/04/2024
3.60
 20,300 3.50 3.60 3.50 0 0 0
23/04/2024
3.50
 170,300 3.40 3.70 3.30 0 0 0
22/04/2024
3.40
 131,300 3.30 3.40 3.30 0 0 0
19/04/2024
3.30
 257,700 3.40 3.50 3.30 0 0 0
17/04/2024
3.50
 115,200 3.70 3.70 3.40 0 0 0
16/04/2024
3.60
 208,300 3.70 3.70 3.50 0 0 0
15/04/2024
3.80
 238,400 3.80 3.90 3.60 0 0 0
12/04/2024
3.90
 21,600 3.80 3.90 3.80 0 0 0
11/04/2024
3.80
 58,700 3.90 3.90 3.70 0 0 0
10/04/2024
3.80
 297,800 3.80 3.90 3.80 0 0 0
09/04/2024
3.80
 59,100 3.90 3.90 3.80 0 0 0
08/04/2024
3.90
 47,000 3.80 3.90 3.80 0 0 0
05/04/2024
3.90
 68,200 3.90 4 3.80 0 0 0
04/04/2024
4
 133,400 4 4 3.90 0 0 0
03/04/2024
3.90
 106,200 4 4 3.90 0 0 0
02/04/2024
4
 117,700 3.90 4 3.90 0 0 0
01/04/2024
3.90
 194,500 4 4 3.90 0 0 0
29/03/2024
4
 58,400 4 4 3.90 0 0 0
28/03/2024
4
 92,000 4 4.10 3.90 0 0 0
27/03/2024
4.10
 132,401 4 4.10 3.90 0 0 0
26/03/2024
4
 45,900 4 4 3.90 0 0 0
25/03/2024
3.90
 73,300 4 4 3.90 0 0 0
22/03/2024
4
 339,405 4.10 4.10 3.90 0 0 0
21/03/2024
4.10
 162,400 4.10 4.20 4 0 0 0
20/03/2024
4.10
 112,110 4.10 4.10 3.90 0 0 0
19/03/2024
4
 163,400 4.10 4.10 3.90 0 0 0
18/03/2024
4.10
 129,313 4.10 4.20 4 0 0 0
15/03/2024
4.10
 51,808 4.20 4.20 4.10 0 0 0
14/03/2024
4.20
 131,200 4.10 4.30 4.10 0 0 0
13/03/2024
4.10
 41,600 4.10 4.10 4 0 0 0
12/03/2024
4.10
 52,003 4.10 4.10 4 0 0 0
11/03/2024
4.20
 55,000 4.10 4.20 4 0 0 0
08/03/2024
4.10
 77,300 4.30 4.30 4.10 0 0 0
07/03/2024
4.30
 130,320 4.30 4.30 4.10 0 0 0
06/03/2024
4.30
 114,000 4.30 4.40 4.20 0 0 0
05/03/2024
4.30
 119,976 4.30 4.40 4.20 0 0 0
04/03/2024
4.40
 129,800 4.40 4.40 4.30 0 200 -0.0
01/03/2024
4.40
 59,755 4.20 4.40 4.20 0 0 0
29/02/2024
4.30
 156,110 4.20 4.50 4.10 0 0 0
28/02/2024
4.20
 218,634 4.50 4.50 4.10 0 0 0
27/02/2024
4.30
 108,400 4.40 4.40 4.20 0 0 0
26/02/2024
4.40
 247,000 4.20 4.50 4.10 0 0 0
23/02/2024
4.10
 346,300 4.50 4.60 4.10 0 0 0
22/02/2024
4.40
 816,611 4.40 4.60 4.40 0 0 0
21/02/2024
4.20
 265,467 4 4.20 4 0 0 0
20/02/2024
3.90
 165,104 3.90 4 3.80 0 0 0
19/02/2024
3.90
 24,300 3.90 3.90 3.80 0 0 0
16/02/2024
3.90
 65,942 3.90 4 3.80 0 0 0
15/02/2024
3.90
 28,450 3.80 3.90 3.70 0 0 0
07/02/2024
3.90
 122,812 3.70 3.90 3.60 0 0 0
06/02/2024
3.80
 63,215 3.80 3.80 3.70 0 0 0
05/02/2024
3.90
 41,550 3.90 3.90 3.70 0 0 0
02/02/2024
3.90
 32,014 3.80 3.90 3.80 0 0 0
01/02/2024
3.80
 30,903 3.80 3.80 3.70 0 0 0
31/01/2024
3.80
 54,901 3.50 3.90 3.50 0 0 0
30/01/2024
3.80
 44,600 3.80 3.90 3.70 0 0 0
29/01/2024
3.80
 30,000 4 4 3.80 0 0 0
26/01/2024
4
 116,200 3.90 4 3.80 0 0 0
25/01/2024
3.90
 104,200 3.80 3.90 3.70 0 0 0
24/01/2024
3.90
 23,800 3.80 3.90 3.80 0 0 0
23/01/2024
3.80
 54,800 3.80 3.90 3.70 0 0 0
22/01/2024
3.80
 46,400 3.80 3.90 3.70 0 0 0
19/01/2024
3.80
 38,004 3.80 3.80 3.80 0 0 0
18/01/2024
3.80
 36,800 3.80 3.90 3.70 0 0 0
17/01/2024
3.80
 74,561 3.80 3.80 3.70 0 0 0
16/01/2024
3.80
 25,321 3.80 3.80 3.70 0 0 0
15/01/2024
3.80
 39,027 3.80 3.80 3.70 0 0 0
12/01/2024
3.80
 40,100 3.80 3.80 3.70 0 0 0
11/01/2024
3.80
 53,902 3.70 3.90 3.70 0 0 0
10/01/2024
3.80
 43,010 3.80 3.80 3.80 0 0 0
09/01/2024
3.80
 84,100 3.80 3.90 3.70 0 0 0
08/01/2024
3.80
 110,960 3.90 3.90 3.80 0 0 0
05/01/2024
3.80
 42,660 3.80 3.90 3.80 0 0 0
04/01/2024
3.80
 15,500 3.90 3.90 3.80 0 0 0
03/01/2024
3.90
 87,908 3.80 3.90 3.80 0 0 0
02/01/2024
3.90
 45,800 3.90 3.90 3.80 0 0 0
29/12/2023
3.90
 35,810 3.90 3.90 3.80 0 0 0
28/12/2023
3.90
 53,700 3.90 3.90 3.80 0 0 0
27/12/2023
3.90
 7,505 3.90 3.90 3.80 0 0 0
26/12/2023
3.90
 77,300 3.80 3.90 3.80 0 0 0
25/12/2023
3.80
 10,205 3.80 3.80 3.70 0 0 0
22/12/2023
3.80
 46,000 3.80 3.80 3.70 0 0 0
21/12/2023
3.80
 39,100 3.80 3.90 3.70 0 0 0
20/12/2023
3.80
 13,432 3.90 3.90 3.80 0 0 0
19/12/2023
3.90
 51,017 3.90 3.90 3.80 0 0 0
18/12/2023
3.90
 35,900 3.90 3.90 3.80 0 0 0
15/12/2023
3.90
 45,900 3.80 3.90 3.80 0 0 0
14/12/2023
3.80
 470,203 3.90 3.90 3.80 0 0 0
13/12/2023
3.90
 29,917 3.90 3.90 3.80 0 0 0
12/12/2023
3.90
 32,401 3.90 3.90 3.80 0 0 0
11/12/2023
3.80
 28,706 3.80 3.90 3.80 0 0 0
08/12/2023
3.80
 32,700 3.90 3.90 3.80 0 0 0
07/12/2023
3.90
 100,808 4 4 3.80 0 0 0
06/12/2023
4
 62,301 3.90 4 3.80 0 0 0
05/12/2023
3.90
 150,300 4 4 3.80 0 0 0
04/12/2023
3.90
 158,200 3.90 4 3.90 0 0 0
01/12/2023
3.90
 52,900 3.90 3.90 3.80 0 0 0
30/11/2023
3.90
 33,601 3.90 3.90 3.80 0 0 0
29/11/2023
3.80
 71,400 3.90 3.90 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |