CTCP Dược phẩm Trung ương CPC1 (dp1)

36.50
-1
(-2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-2.30 -5.93% 70,900 0 0
34
39.30
36.50
2 tháng
(2025-03-03) 		-3.50 -8.75% 157,200 0 0
34
40
36.50
3 tháng
(2025-02-03) 		-1.50 -3.95% 252,110 0 0
34
41.10
36.50
6 tháng
(2024-11-04) 		-0.69 -1.86% 330,598 0 0
34
41.10
36.50
12 tháng
(2024-05-06) 		2.23 6.49% 758,434 0 0
33.90
44.07
36.50
24 tháng
(2023-05-12) 		13.11 56.02% 1,509,595 0 0
21.78
44.07
36.50
36 tháng
(2022-05-17) 		12.60 52.70% 1,713,238 0 0
17.12
44.07
36.50
60 tháng
(2020-05-27) 		27.02 284.95% 3,205,867 0 0
7.89
44.07
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
37.90
 4,603 37.80 37.90 37.80 0 0 0
28/11/2024
37.30
 2,701 37 37.30 37 0 0 0
27/11/2024
36.90
 1,700 36.60 36.90 36.50 0 0 0
26/11/2024
36.90
 700 36.60 36.90 36.60 0 0 0
25/11/2024
37
 200 37 37 37 0 0 0
22/11/2024
37
 700 37 37 36.50 0 0 0
21/11/2024
37
 1,115 37 37 37 0 0 0
20/11/2024
37
 100 37 37 37 0 0 0
19/11/2024
37.10
 1,600 37 37.10 37 0 0 0
18/11/2024
36.90
 1,000 36.50 36.90 36.50 0 0 0
15/11/2024
36.80
 335 37 37 36.80 0 0 0
14/11/2024
36.70
 800 36.70 36.70 36.50 0 0 0
13/11/2024
37.30
 7,700 37.10 37.30 37 0 0 0
12/11/2024
37.40
 1,100 37.50 37.50 37.10 0 0 0
11/11/2024
37.50
 1,605 37.50 37.50 37.50 0 0 0
08/11/2024: Cổ tức tiền mặt tỉ lệ: 8%
08/11/2024
37
 7,903 37 37.50 36.80 0 0 0
07/11/2024
36.90
 4,000 37.00 37.10 36.80 0 0 0
06/11/2024
37.10
 312 36.31 37.10 36.31 0 0 0
05/11/2024
37.10
 1,000 37.10 37.10 37.10 0 0 0
04/11/2024
37.19
 8,900 37.00 37.19 36.31 0 0 0
01/11/2024
37.00
 660 37.10 37.10 37.00 0 0 0
31/10/2024
37.29
 3,710 36.90 37.29 36.90 0 0 0
30/10/2024
38.96
 200 38.96 38.96 38.96 0 0 0
29/10/2024
37.39
 701 33.47 37.39 33.47 0 0 0
28/10/2024
37.29
 3,500 36.90 37.29 36.90 0 0 0
25/10/2024
37.59
 300 36.90 37.59 36.51 0 0 0
24/10/2024
37.29
 1,603 38.17 38.17 37.29 0 0 0
23/10/2024
38.47
 1,300 38.76 38.76 37.29 0 0 0
22/10/2024
38.96
 902 42.67 42.67 38.07 0 0 0
21/10/2024
37.49
 6,700 37.10 37.49 36.70 0 0 0
18/10/2024
37.98
 2,850 36.61 37.98 36.41 0 0 0
17/10/2024
36.41
 500 36.41 36.41 36.41 0 0 0
16/10/2024
37.19
 600 36.31 37.19 36.31 0 0 0
15/10/2024
37.19
 500 36.21 37.19 35.92 0 0 0
14/10/2024
36.31
 2,500 36.02 36.31 36.02 0 0 0
11/10/2024
37.00
 500 37.00 37.00 37.00 0 0 0
10/10/2024
36.21
 1,305 36.51 36.51 36.21 0 0 0
09/10/2024
36.21
 500 36.21 36.21 36.21 0 0 0
08/10/2024
36.90
 2 36.90 36.90 36.90 0 0 0
07/10/2024
36.90
 103 36.90 36.90 36.90 0 0 0
04/10/2024
37.19
 3,000 36.02 37.19 36.02 0 0 0
03/10/2024
36.21
 2,900 36.21 37.00 35.73 0 0 0
02/10/2024
35.33
 3,620 36.70 36.70 35.24 0 0 0
01/10/2024
36.12
 201 36.12 36.12 36.12 0 0 0
30/09/2024
35.73
 1,100 35.73 35.73 35.73 0 0 0
27/09/2024
36.21
 500 36.12 36.21 36.12 0 0 0
26/09/2024
36.12
 1,400 36.21 36.21 36.12 0 0 0
25/09/2024
36.21
 700 36.02 36.31 36.02 0 0 0
24/09/2024
36.02
 100 36.02 36.02 36.02 0 0 0
23/09/2024
36.80
 1,004 36.02 36.80 35.73 0 0 0
20/09/2024
36.21
 1,100 37.88 37.88 35.33 0 0 0
19/09/2024
36.70
 304 31.22 36.70 31.22 0 0 0
18/09/2024
37.19
 400 36.02 37.29 36.02 0 0 0
17/09/2024
36.51
 200 36.51 36.51 36.51 0 0 0
16/09/2024
36.70
 1,873 36.31 36.70 36.31 0 0 0
13/09/2024
37.49
 301 37.68 37.68 37.49 0 0 0
12/09/2024
35.24
 500 39.15 39.15 35.24 0 0 0
11/09/2024
35.73
 600 38.56 38.86 35.73 0 0 0
10/09/2024
35.73
 5,300 36.21 36.21 33.38 0 0 0
09/09/2024
36.21
 3,501 35.53 36.31 35.53 0 0 0
06/09/2024
36.31
 901 36.31 36.31 36.21 0 0 0
05/09/2024
36.21
 100 36.21 36.21 36.21 0 0 0
04/09/2024
36.31
 2,901 36.21 36.31 36.21 0 0 0
30/08/2024
36.21
 2,000 36.02 36.21 36.02 0 0 0
29/08/2024
35.24
 900 36.31 36.31 35.04 0 0 0
28/08/2024
36.41
 1,100 36.51 36.51 36.31 0 0 0
27/08/2024
36.41
 4,600 35.73 36.90 35.73 0 0 0
26/08/2024
36.70
 2,905 36.21 36.70 36.21 0 0 0
23/08/2024
36.90
 501 38.86 38.86 36.90 0 0 0
22/08/2024
38.56
 2,201 38.96 38.96 38.56 0 0 0
21/08/2024: Cổ tức tiền mặt tỉ lệ: 15%
21/08/2024
38.47
 505 39.93 39.93 37.49 0 0 0
20/08/2024
37.19
 920 37.38 37.38 37.19 0 0 0
19/08/2024
37.29
 2,102 37.19 37.38 37.01 0 0 0
16/08/2024
37.29
 700 36.53 37.29 36.06 0 0 0
15/08/2024
35.88
 2,800 36.72 36.72 35.88 0 0 0
14/08/2024
36.72
 1,300 36.91 36.91 36.63 0 0 0
13/08/2024
36.91
 1,500 36.72 36.91 36.25 0 0 0
12/08/2024
36.63
 2,308 35.50 37.29 35.50 0 0 0
09/08/2024
35.50
 1,200 34.46 35.50 34.46 0 0 0
08/08/2024
35.03
 3,300 35.03 35.12 34.93 0 0 0
07/08/2024
35.03
 1,600 34.46 35.03 34.46 0 0 0
06/08/2024
34.93
 1,128 34.18 35.50 34.18 0 0 0
05/08/2024
34.93
 12,600 36.44 37.48 34.93 0 0 0
02/08/2024
37.29
 2,000 35.31 37.29 35.31 0 0 0
01/08/2024
36.53
 20,000 36.91 37.48 35.03 0 0 0
31/07/2024
37.57
 1,602 37.10 37.57 37.10 0 0 0
30/07/2024
37.29
 6,610 36.91 37.95 36.35 0 0 0
29/07/2024
37.95
 2,000 37.48 37.95 36.72 0 0 0
26/07/2024
37.48
 1,803 36.06 37.85 36.06 0 0 0
25/07/2024
38.14
 4,100 36.16 38.61 33.99 0 0 0
24/07/2024
36.63
 6,400 35.88 37.10 35.88 0 0 0
23/07/2024
36.72
 14,900 37.48 37.48 35.97 0 0 0
22/07/2024
37.01
 21,400 36.82 37.66 34.18 0 0 0
19/07/2024
38.14
 18,900 38.14 39.27 38.14 0 0 0
18/07/2024
38.61
 6,700 39.55 42.47 37.38 0 0 0
17/07/2024
41.24
 14,627 43.60 46.14 37.10 0 0 0
16/07/2024
44.07
 59,692 38.32 44.07 38.32 0 0 0
15/07/2024
38.51
 6,527 37.85 38.61 37.66 0 0 0
12/07/2024
37.19
 1,802 36.72 37.85 36.72 0 0 0
11/07/2024
37.57
 2,700 36.72 37.57 36.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |