CTCP Dược phẩm Trung ương CPC1 (dp1)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.80 -2.09% 33,800 0 0
36
39.40
38
2 tháng
(2024-07-22) 		-0.51 -1.34% 143,000 0 0
35.69
39.40
38
3 tháng
(2024-06-20) 		0.26 0.71% 279,800 0 0
35.69
45.02
38
6 tháng
(2024-03-22) 		3.15 9.22% 488,000 0 0
32.90
45.02
38
12 tháng
(2023-09-25) 		10.36 38.47% 914,300 0 0
25.30
45.02
38
24 tháng
(2022-09-29) 		14.77 65.57% 1,268,136 0 0
17.49
45.02
38
36 tháng
(2021-10-04) 		10.74 40.42% 1,652,527 0 0
17.49
45.02
38
60 tháng
(2019-10-15) 		26.13 234.04% 2,908,312 0 0
7.25
45.02
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
35.40
 11,800 34.92 37.04 33.86 0 0 0
24/04/2024
35.21
 5,400 36.36 36.36 33.67 0 0 0
23/04/2024
35.31
 2,400 34.63 39.44 33.67 0 0 0
22/04/2024
35.11
 1,100 32.71 35.11 32.71 0 0 0
19/04/2024
32.90
 1,600 34.25 34.25 31.84 0 0 0
17/04/2024
33.67
 2,700 34.63 34.63 33.67 0 0 0
16/04/2024
34.06
 7,200 34.34 34.34 33.38 0 0 0
15/04/2024
34.15
 21,000 34.25 35.11 34.06 0 0 0
12/04/2024
33.96
 800 34.25 34.25 33.29 0 0 0
11/04/2024
33.57
 600 32.32 33.57 32.32 0 0 0
10/04/2024
34.06
 3,500 32.90 34.06 32.90 0 0 0
09/04/2024
33.29
 400 33.29 33.29 33.29 0 0 0
08/04/2024
33.00
 5,900 32.71 33.77 32.71 0 0 0
05/04/2024
33.57
 3,200 32.71 33.57 32.71 0 0 0
04/04/2024
33.38
 7,100 32.81 33.38 32.61 0 0 0
03/04/2024
33.38
 5,500 33.57 33.57 33.19 0 0 0
02/04/2024
33.57
 500 33.57 33.57 33.57 0 0 0
01/04/2024
33.77
 2,600 34.34 34.44 32.81 0 0 0
29/03/2024
34.34
 500 34.34 34.34 34.34 0 0 0
28/03/2024
34.34
 2,300 34.15 34.83 33.77 0 0 0
27/03/2024
33.96
 400 34.15 34.15 33.96 0 0 0
26/03/2024
34.54
 100 34.54 34.54 34.54 0 0 0
25/03/2024
34.15
 5,800 34.15 34.54 33.67 0 0 0
22/03/2024
34.15
 6,800 34.44 34.44 33.67 0 0 0
21/03/2024
34.44
 4,000 33.67 34.92 33.67 0 0 0
20/03/2024
33.67
 6,200 34.15 34.73 33.48 0 0 0
19/03/2024
34.15
 700 33.67 34.34 33.67 0 0 0
18/03/2024
33.67
 5,300 34.25 34.25 33.48 0 0 0
15/03/2024
34.25
 2,800 35.40 35.40 34.15 0 0 0
14/03/2024
35.40
 300 34.54 35.40 34.15 0 0 0
13/03/2024
34.54
 3,700 34.06 34.54 33.67 0 0 0
12/03/2024
34.06
 3,000 34.34 35.31 33.67 0 0 0
11/03/2024
34.34
 1,700 34.34 34.34 33.67 0 0 0
08/03/2024
34.34
 7,200 34.15 35.02 33.77 0 0 0
07/03/2024
34.15
 13,600 35.02 35.60 34.15 0 0 0
06/03/2024
35.02
 8,500 35.11 35.98 35.02 0 0 0
05/03/2024
35.11
 10,800 35.88 36.27 34.83 0 0 0
04/03/2024
35.88
 2,600 35.88 36.94 35.40 0 0 0
01/03/2024
35.88
 3,400 35.98 35.98 35.31 0 0 0
29/02/2024
35.98
 7,000 35.21 37.13 34.73 0 0 0
28/02/2024
35.21
 2,600 34.73 35.88 34.92 0 0 0
27/02/2024
34.73
 1,100 34.73 35.40 33.57 0 0 0
26/02/2024
34.73
 4,000 34.83 35.11 33.38 0 0 0
23/02/2024
34.83
 12,800 35.11 35.69 34.73 0 0 0
22/02/2024
35.11
 7,200 36.08 36.85 35.11 0 0 0
21/02/2024
36.08
 8,100 36.08 36.94 35.98 0 0 0
20/02/2024
36.08
 11,300 35.98 36.46 35.98 0 0 0
19/02/2024
35.98
 11,800 36.36 38.48 35.98 0 0 0
16/02/2024
36.36
 3,400 36.94 36.94 35.79 0 0 0
15/02/2024
36.94
 1,300 37.42 37.42 36.08 0 0 0
07/02/2024
37.42
 4,600 36.36 37.90 34.25 0 0 0
06/02/2024
36.36
 1,800 37.42 37.42 35.98 0 0 0
05/02/2024
37.42
 2,200 37.23 38.19 36.85 0 0 0
02/02/2024
37.23
 2,500 37.33 37.33 36.08 0 0 0
01/02/2024
37.33
 6,000 35.79 39.25 33.96 0 0 0
31/01/2024
35.79
 16,100 35.60 40.89 35.60 0 0 0
30/01/2024
35.60
 7,800 35.60 36.36 35.31 0 0 0
29/01/2024
35.60
 2,700 36.56 36.56 35.60 0 0 0
26/01/2024
36.56
 4,100 35.50 36.56 34.73 0 0 0
25/01/2024
35.50
 1,500 35.98 36.08 34.63 0 0 0
24/01/2024
35.98
 5,500 35.02 37.33 34.44 0 0 0
23/01/2024
35.02
 5,500 35.21 35.40 34.15 0 0 0
22/01/2024
35.21
 7,800 35.60 36.17 34.15 0 0 0
19/01/2024
35.60
 2,200 34.83 36.36 34.83 0 0 0
18/01/2024
34.83
 500 35.40 35.40 33.00 0 0 0
17/01/2024
35.40
 3,200 37.23 37.23 33.86 0 0 0
16/01/2024
37.23
 13,900 32.61 37.23 31.84 0 0 0
15/01/2024
32.61
 1,400 32.13 32.71 31.36 0 0 0
12/01/2024
32.13
 2,100 32.71 32.71 32.13 0 0 0
11/01/2024
32.71
 1,000 32.61 32.90 29.44 0 0 0
10/01/2024
32.61
 4,200 33.09 33.09 32.61 0 0 0
09/01/2024
33.09
 3,600 33.29 33.57 32.32 0 0 0
08/01/2024
33.29
 1,100 33.48 33.48 33.29 0 0 0
05/01/2024
33.48
 8,400 33.19 33.67 32.71 0 0 0
04/01/2024
33.19
 6,800 32.13 33.57 32.32 0 0 0
03/01/2024
32.13
 9,100 30.88 32.42 28.48 0 0 0
02/01/2024
30.88
 100 33.09 33.09 30.88 0 0 0
29/12/2023
33.09
 100 32.13 33.09 33.09 0 0 0
28/12/2023
32.13
 500 31.65 32.13 31.65 0 0 0
27/12/2023
31.65
 4,300 31.65 31.65 31.65 0 0 0
26/12/2023
31.65
 8,200 33.09 33.09 31.07 0 0 0
25/12/2023
33.09
 200 32.61 33.09 31.46 0 0 0
22/12/2023
32.61
 2,900 31.17 33.96 30.11 0 0 0
21/12/2023
31.17
 1,900 31.07 31.17 27.13 0 0 0
20/12/2023
31.07
 3,200 31.55 32.13 30.98 0 0 0
19/12/2023
31.55
 400 31.55 31.55 30.02 0 0 0
18/12/2023
31.55
 2,000 31.75 34.15 30.78 0 0 0
15/12/2023
31.75
 5,000 33.48 33.48 30.88 0 0 0
14/12/2023
33.48
 900 30.88 33.48 30.69 0 0 0
13/12/2023
30.88
 1,400 32.04 32.52 30.88 0 0 0
12/12/2023
32.04
 200 32.52 32.52 30.21 0 0 0
11/12/2023
32.52
 1,100 31.55 34.15 30.78 0 0 0
08/12/2023
31.55
 2,900 31.55 31.65 29.44 0 0 0
07/12/2023
31.55
 2,100 30.78 32.71 30.30 0 0 0
06/12/2023
30.78
 13,800 29.63 30.78 29.82 0 0 0
05/12/2023
29.63
 1,500 30.30 30.30 29.63 0 0 0
04/12/2023
30.30
 9,100 29.82 30.30 28.38 0 0 0
01/12/2023
29.82
 1,800 29.82 30.30 29.82 0 0 0
30/11/2023
29.82
 100 28.86 29.82 29.82 0 0 0
29/11/2023
28.86
 1,500 28.86 28.96 28.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |