CTCP Dược phẩm Trung ương CPC1 (dp1)

29.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.80 -2.71% 49,500 0 0
27.10
29.50
29.30
2 tháng
(2026-08-06) 		1.04 3.77% 90,800 0 0
27.10
29.50
29.30
3 tháng
(2026-07-07) 		1.69 6.25% 150,100 0 0
26.37
29.50
29.30
6 tháng
(2026-04-08) 		-3.10 -9.76% 257,700 0 0
26.37
32.08
29.30
12 tháng
(2025-10-10) 		-5.69 -16.54% 547,200 0 0
26.37
36.78
29.30
24 tháng
(2024-10-15) 		-4.51 -13.57% 1,144,530 0 0
24.28
36.78
29.30
36 tháng
(2023-10-23) 		2.64 10.13% 2,050,883 0 0
16.81
39.34
29.30
60 tháng
(2021-11-01) 		7.14 33.09% 2,739,430 0 0
15.28
39.34
29.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
27.29
 800 27.29 27.29 27.29 0 0 0
11/06/2026
27.29
 0 27.29 27.29 27.29 0 0 0
10/06/2026
27.29
 2,100 27.38 27.38 27.29 0 0 0
09/06/2026
27.29
 4,700 28.49 28.49 27.29 0 0 0
08/06/2026
27.66
 3,800 27.66 27.66 27.66 0 0 0
05/06/2026
27.66
 2,700 27.75 27.75 27.66 0 0 0
04/06/2026
31.25
 0 31.25 31.25 31.25 0 0 0
03/06/2026
31.25
 100 31.25 31.25 31.25 0 0 0
02/06/2026
28.67
 100 28.67 28.67 28.67 0 0 0
01/06/2026
27.66
 200 27.66 27.66 27.66 0 0 0
29/05/2026
28.49
 15,800 28.49 28.49 28.49 0 0 0
28/05/2026
28.67
 23,600 28.21 28.67 27.66 0 0 0
27/05/2026
28.85
 400 28.85 28.85 28.85 0 0 0
26/05/2026
29.41
 300 28.39 29.41 28.39 0 0 0
25/05/2026
28.39
 0 28.39 28.39 28.39 0 0 0
22/05/2026
28.39
 600 28.39 28.39 28.30 0 0 0
21/05/2026
28.39
 2,300 27.75 28.39 27.66 0 0 0
20/05/2026
27.66
 2,600 27.93 27.93 27.66 0 0 0
19/05/2026
27.66
 4,500 29.04 29.04 27.66 0 0 0
18/05/2026
28.58
 1,100 29.04 29.04 28.58 0 0 0
15/05/2026
32.08
 0 32.08 32.08 32.08 0 0 0
14/05/2026
32.08
 0 32.08 32.08 32.08 0 0 0
13/05/2026
32.08
 100 32.08 32.08 32.08 0 0 0
12/05/2026
28.76
 300 28.58 28.76 28.58 0 0 0
11/05/2026
28.67
 700 28.58 28.67 28.58 0 0 0
08/05/2026
27.93
 0 27.93 27.93 27.93 0 0 0
07/05/2026
28.02
 2,100 27.93 28.02 27.84 0 0 0
06/05/2026
27.75
 0 27.75 27.75 27.75 0 0 0
05/05/2026
28.85
 2,300 27.84 28.85 27.66 0 0 0
04/05/2026
29.50
 100 29.50 29.50 29.50 0 0 0
29/04/2026
27.66
 1,800 29.04 29.04 27.66 0 0 0
28/04/2026
29.50
 500 29.50 29.50 29.50 0 0 0
24/04/2026
29.50
 200 29.50 29.50 29.50 0 0 0
23/04/2026
29.50
 0 29.50 29.50 29.50 0 0 0
22/04/2026
29.59
 3,500 29.50 29.59 29.32 0 0 0
21/04/2026
29.50
 2,000 29.50 29.50 29.50 0 0 0
20/04/2026
29.50
 1,700 29.50 29.50 29.50 0 0 0
17/04/2026
30.42
 600 30.33 30.42 30.33 0 0 0
16/04/2026
30.42
 100 30.42 30.42 30.42 0 0 0
15/04/2026
29.68
 100 29.68 29.68 29.68 0 0 0
14/04/2026
29.50
 1,000 30.70 30.70 29.22 0 0 0
13/04/2026
30.97
 1,400 31.07 31.07 28.67 0 0 0
10/04/2026
30.88
 900 29.50 30.88 29.50 0 0 0
09/04/2026
31.25
 100 31.25 31.25 31.25 0 0 0
08/04/2026
31.80
 200 27.84 31.80 27.84 0 0 0
07/04/2026
32.17
 100 32.17 32.17 32.17 0 0 0
06/04/2026
30.42
 0 30.42 30.42 30.42 0 0 0
03/04/2026
30.42
 100 30.42 30.42 30.42 0 0 0
02/04/2026
30.61
 100 30.61 30.61 30.61 0 0 0
01/04/2026
29.78
 600 32.08 32.08 29.59 0 0 0
31/03/2026
30.33
 9,600 29.32 30.33 29.32 0 0 0
30/03/2026
30.61
 4,600 30.33 30.61 29.50 0 0 0
27/03/2026
29.50
 8,500 29.50 30.33 29.50 0 0 0
26/03/2026
29.41
 3,600 28.49 30.05 26.92 0 0 0
25/03/2026
29.32
 2,000 29.50 29.50 29.32 0 0 0
24/03/2026
29.32
 0 29.32 29.32 29.32 0 0 0
23/03/2026
29.32
 500 29.32 29.32 29.32 0 0 0
20/03/2026
29.32
 2,800 29.50 30.05 28.21 0 0 0
19/03/2026
29.32
 5,500 29.41 29.41 28.12 0 0 0
18/03/2026
29.41
 100 29.41 29.41 29.41 0 0 0
17/03/2026
28.58
 1,600 28.39 28.58 27.66 0 0 0
16/03/2026
28.39
 900 28.39 28.39 28.21 0 0 0
13/03/2026
29.13
 3,200 28.12 29.32 28.12 0 0 0
12/03/2026
28.12
 800 28.02 28.30 28.02 0 0 0
11/03/2026
28.02
 5,000 30.05 30.05 27.20 0 0 0
10/03/2026
27.84
 600 28.12 28.21 27.84 0 0 0
09/03/2026
28.12
 10,300 26.83 28.39 26.46 0 0 0
06/03/2026
28.12
 5,500 27.66 28.12 27.56 0 0 0
05/03/2026
28.02
 5,700 27.47 28.02 27.38 0 0 0
04/03/2026
27.75
 5,900 27.75 28.02 27.10 0 0 0
03/03/2026
27.75
 5,500 28.39 28.39 27.66 0 0 0
02/03/2026
27.84
 8,300 27.29 28.58 27.29 0 0 0
27/02/2026
27.29
 28,900 28.76 28.76 27.29 0 0 0
26/02/2026
27.93
 12,700 28.85 28.85 27.84 0 0 0
25/02/2026
28.85
 8,900 28.30 28.85 27.93 0 0 0
24/02/2026
28.39
 3,700 28.58 28.58 28.39 0 0 0
23/02/2026
28.95
 8,700 28.58 29.04 28.58 0 0 0
13/02/2026
29.04
 1,800 29.13 29.13 28.58 0 0 0
12/02/2026
29.13
 100 29.13 29.13 29.13 0 0 0
11/02/2026
28.58
 1,100 29.50 29.50 28.58 0 0 0
10/02/2026
28.58
 10,600 29.50 29.50 28.49 0 0 0
09/02/2026
29.13
 1,000 29.13 29.13 29.13 0 0 0
06/02/2026
29.50
 100 29.50 29.50 29.50 0 0 0
05/02/2026
28.58
 1,800 29.41 29.41 28.58 0 0 0
04/02/2026
28.76
 8,700 29.41 29.41 28.58 0 0 0
03/02/2026
28.76
 5,000 28.76 28.95 28.67 0 0 0
02/02/2026
29.50
 7,900 29.50 29.50 28.58 0 0 0
30/01/2026
29.50
 3,400 29.68 29.96 29.50 0 0 0
29/01/2026
29.50
 3,000 31.71 31.71 29.50 0 0 0
28/01/2026
29.50
 3,900 30.33 30.33 29.50 0 0 0
27/01/2026
30.33
 100 30.33 30.33 30.33 0 0 0
26/01/2026
30.70
 1,500 30.42 31.34 26.64 0 0 0
23/01/2026
30.79
 5,400 31.25 31.62 30.79 0 0 0
22/01/2026
31.34
 24,100 31.44 32.45 30.97 0 0 0
21/01/2026
32.27
 900 31.34 32.45 31.34 0 0 0
20/01/2026
32.45
 7,100 32.54 32.54 31.53 0 0 0
19/01/2026
32.63
 400 31.44 32.82 31.44 0 0 0
16/01/2026
32.73
 1,800 31.90 32.73 31.90 0 0 0
15/01/2026
32.27
 2,100 32.17 32.27 32.17 0 0 0
14/01/2026
31.80
 0 31.80 31.80 31.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc