| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 1,180,500 | 0 | 0 |
10
11
10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 1,196,800 | 0 | 0 |
10
11.10
10
|
|
3 tháng
(2024-08-23) |
0.90 | 9.89% | 1,595,801 | 0 | 0 |
9.10
11.10
10
|
|
6 tháng
(2024-05-27) |
1.76 | 21.39% | 1,723,528 | 0 | 0 |
8.24
11.10
10
|
|
12 tháng
(2023-11-28) |
2.53 | 33.84% | 2,268,723 | -100 | -0.0 |
6.99
11.10
10
|
|
24 tháng
(2022-12-02) |
1.38 | 16.04% | 2,426,923 | -100 | -0.0 |
5.36
11.10
10
|
|
36 tháng
(2021-12-07) |
1.35 | 15.59% | 2,521,923 | -200 | -0.0 |
5.36
14.39
10
|
|
60 tháng
(2019-12-18) |
3.82 | 61.83% | 2,531,191 | 0 | 0.0 |
5.36
14.39
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 01/07/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 28/06/2024 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 27/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 26/06/2024 |
8.33
|
500 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 25/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 24/06/2024 |
8.43
|
2,300 | 8.33 | 8.43 | 8.33 | 0 | 0 | 0 |
| 21/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 20/06/2024 |
8.33
|
18 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 19/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 18/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 17/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 14/06/2024 |
8.33
|
200 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 13/06/2024 |
8.91
|
305 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 12/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 11/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 10/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 07/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 06/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 05/06/2024 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 04/06/2024 |
8.33
|
2,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 03/06/2024 |
8.33
|
1,000 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
| 31/05/2024 |
8.33
|
5,800 | 8.24 | 8.33 | 8.24 | 0 | 0 | 0 |
| 30/05/2024 |
8.24
|
1,400 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 29/05/2024 |
8.33
|
4,000 | 8.14 | 8.33 | 8.14 | 0 | 0 | 0 |
| 28/05/2024 |
8.24
|
703 | 8.33 | 8.43 | 8.24 | 0 | 0 | 0 |
| 27/05/2024 |
8.24
|
500 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 24/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 23/05/2024 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 22/05/2024 |
8.24
|
1,000 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 21/05/2024 |
8.24
|
500 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
| 20/05/2024 |
8.24
|
1,000 | 8.14 | 8.24 | 8.14 | 0 | 0 | 0 |
| 17/05/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 16/05/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 15/05/2024 |
8.14
|
7,600 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 14/05/2024 |
8.14
|
45,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 13/05/2024 |
8.14
|
20,500 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 10/05/2024 |
8.14
|
10,500 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 09/05/2024 |
8.14
|
12,600 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 08/05/2024 |
8.14
|
46,000 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 07/05/2024 |
9.29
|
51 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 06/05/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 03/05/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 02/05/2024 |
9.29
|
8,203 | 8.14 | 9.29 | 8.14 | 0 | 0 | 0 |
| 26/04/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 25/04/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 24/04/2024 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 23/04/2024 |
8.24
|
31,100 | 8.14 | 8.24 | 8.14 | 0 | 0 | 0 |
| 22/04/2024 |
8.14
|
38,500 | 8.14 | 8.14 | 7.95 | 0 | 0 | 0 |
| 19/04/2024 |
8.14
|
24,700 | 8.14 | 8.24 | 8.14 | 0 | 0 | 0 |
| 17/04/2024 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 16/04/2024 |
8.62
|
300 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 15/04/2024 |
8.62
|
5,001 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 12/04/2024 |
8.62
|
15,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 11/04/2024 |
8.62
|
10,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 10/04/2024 |
8.62
|
20,100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 09/04/2024 |
8.62
|
10,700 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 08/04/2024 |
8.62
|
10,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/04/2024 |
8.62
|
600 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 04/04/2024 |
8.62
|
18,600 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 03/04/2024 |
8.62
|
10,100 | 8.53 | 8.62 | 8.53 | 0 | 0 | 0 |
| 02/04/2024 |
8.62
|
20,100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 01/04/2024 |
8.62
|
22,524 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 29/03/2024 |
8.62
|
11,600 | 9.87 | 9.87 | 8.62 | 0 | 0 | 0 |
| 28/03/2024 |
8.62
|
17,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 27/03/2024 |
8.72
|
29,800 | 8.72 | 8.72 | 8.43 | 0 | 0 | 0 |
| 26/03/2024 |
8.62
|
30,700 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 25/03/2024 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 22/03/2024 |
9.87
|
600 | 9.00 | 9.87 | 9.00 | 0 | 0 | 0 |
| 21/03/2024 |
8.62
|
8,000 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 20/03/2024 |
8.62
|
1,700 | 8.81 | 8.81 | 8.62 | 0 | 0 | 0 |
| 19/03/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 18/03/2024 |
8.43
|
800 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 15/03/2024 |
8.62
|
4,200 | 8.91 | 9.10 | 8.62 | 0 | 0 | 0 |
| 14/03/2024 |
8.43
|
5,900 | 8.53 | 8.62 | 8.43 | 0 | 0 | 0 |
| 13/03/2024 |
8.43
|
1,100 | 8.43 | 8.62 | 8.43 | 0 | 0 | 0 |
| 12/03/2024 |
8.53
|
5,000 | 8.62 | 8.62 | 8.43 | 0 | 0 | 0 |
| 11/03/2024 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/03/2024 |
8.24
|
2,600 | 8.14 | 8.24 | 8.14 | 0 | 0 | 0 |
| 07/03/2024 |
8.33
|
2,100 | 7.66 | 8.33 | 7.66 | 0 | 0 | 0 |
| 06/03/2024 |
8.43
|
1,100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 05/03/2024 |
8.05
|
2,800 | 8.33 | 8.33 | 7.95 | 0 | 0 | 0 |
| 04/03/2024 |
8.33
|
700 | 8.33 | 8.33 | 8.24 | 0 | 0 | 0 |
| 01/03/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/02/2024 |
7.57
|
1,200 | 7.66 | 7.66 | 7.57 | 0 | 0 | 0 |
| 27/02/2024 |
7.66
|
2,400 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 26/02/2024 |
7.76
|
15 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/02/2024 |
7.76
|
1,000 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/02/2024 |
7.76
|
2,400 | 7.66 | 8.05 | 7.66 | 0 | 0 | 0 |
| 21/02/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 20/02/2024 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 19/02/2024 |
7.66
|
201 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 16/02/2024 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/02/2024 |
7.76
|
500 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 07/02/2024 |
7.76
|
700 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 06/02/2024 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 05/02/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 02/02/2024 |
7.66
|
1,300 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 01/02/2024 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |