| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
1.30 | 4.38% | 17,700 | -1,200 | 0.0 |
29
31
29
|
|
2 tháng
(2026-08-06) |
1.50 | 5.09% | 34,900 | 0 | 0.0 |
29
35.30
29
|
|
3 tháng
(2026-07-07) |
-0.31 | -0.98% | 64,000 | 0 | 0.0 |
29
35.30
29
|
|
6 tháng
(2026-04-08) |
0.93 | 3.09% | 138,300 | 0 | 0.0 |
28.74
35.30
29
|
|
12 tháng
(2025-10-10) |
-1.35 | -4.19% | 384,600 | 0 | 0.0 |
28.64
35.30
29
|
|
24 tháng
(2024-10-15) |
0.21 | 0.68% | 2,053,924 | -179,400 | -5.8 |
26.26
35.30
29
|
|
36 tháng
(2023-10-23) |
7.80 | 33.62% | 2,677,719 | -168,000 | -5.6 |
22.24
35.30
29
|
|
60 tháng
(2021-11-01) |
11.50 | 58.97% | 9,807,716 | 63,637 | 0.7 |
18.02
35.30
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 09/06/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 08/06/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 05/06/2026 |
30.55
|
1,300 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 04/06/2026 |
29.50
|
4,700 | 30.93 | 30.93 | 29.50 | 0 | 0 | 0 |
| 03/06/2026 |
30.93
|
100 | 30.93 | 30.93 | 30.93 | 0 | 0 | 0 |
| 02/06/2026 |
30.64
|
2,800 | 30.64 | 31.40 | 30.64 | 0 | 0 | 0 |
| 01/06/2026 |
30.64
|
1,100 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 29/05/2026 |
30.64
|
3,700 | 30.55 | 30.74 | 30.55 | 0 | 0 | 0 |
| 28/05/2026 |
30.45
|
2,300 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 27/05/2026 |
30.45
|
1,500 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 26/05/2026 |
30.45
|
2,000 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 25/05/2026 |
30.55
|
200 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 22/05/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 21/05/2026 |
30.45
|
3,400 | 30.55 | 30.55 | 30.45 | 0 | 0 | 0 |
| 20/05/2026 |
30.45
|
7,300 | 30.93 | 30.93 | 30.45 | 0 | 0 | 0 |
| 19/05/2026 |
30.45
|
2,400 | 30.45 | 30.55 | 30.36 | 0 | 0 | 0 |
| 18/05/2026 |
30.45
|
600 | 29.98 | 30.45 | 29.98 | 0 | 0 | 0 |
| 15/05/2026 |
29.50
|
200 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 14/05/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 13/05/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 12/05/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 11/05/2026 |
28.74
|
700 | 29.98 | 29.98 | 28.74 | 0 | 0 | 0 |
| 08/05/2026 |
29.98
|
400 | 29.98 | 29.98 | 29.98 | 0 | 0 | 0 |
| 07/05/2026 |
29.98
|
100 | 29.98 | 29.98 | 29.98 | 0 | 0 | 0 |
| 06/05/2026 |
29.60
|
700 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 05/05/2026 |
29.50
|
0 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 04/05/2026 |
29.50
|
400 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 29/04/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 28/04/2026 |
31.40
|
300 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 24/04/2026 |
32.26
|
100 | 32.26 | 32.26 | 32.26 | 0 | 0 | 0 |
| 23/04/2026 |
31.40
|
400 | 30.93 | 31.40 | 30.93 | 0 | 0 | 0 |
| 22/04/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 21/04/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 20/04/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 17/04/2026 |
30.45
|
200 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 16/04/2026 |
30.36
|
0 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 15/04/2026 |
30.36
|
100 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 14/04/2026 |
29.98
|
300 | 29.98 | 29.98 | 29.98 | 0 | 0 | 0 |
| 13/04/2026 |
30.36
|
200 | 30.07 | 30.36 | 30.07 | 0 | 0 | 0 |
| 10/04/2026 |
30.07
|
100 | 30.07 | 30.07 | 30.07 | 0 | 0 | 0 |
| 09/04/2026 |
30.07
|
100 | 30.07 | 30.07 | 30.07 | 0 | 0 | 0 |
| 08/04/2026 |
30.07
|
900 | 30.17 | 30.17 | 30.07 | 0 | 0 | 0 |
| 07/04/2026 |
30.26
|
100 | 30.26 | 30.26 | 30.26 | 0 | 0 | 0 |
| 06/04/2026 |
30.26
|
100 | 30.26 | 30.26 | 30.26 | 0 | 0 | 0 |
| 03/04/2026 |
30.45
|
300 | 30.17 | 30.45 | 30.17 | 0 | 0 | 0 |
| 02/04/2026 |
30.17
|
100 | 30.17 | 30.17 | 30.17 | 0 | 0 | 0 |
| 01/04/2026 |
29.98
|
400 | 30.36 | 30.36 | 29.98 | 0 | 0 | 0 |
| 31/03/2026 |
30.36
|
100 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 30/03/2026 |
30.36
|
100 | 30.36 | 30.36 | 30.36 | 0 | 0 | 0 |
| 27/03/2026 |
30.17
|
1,400 | 30.45 | 30.45 | 30.17 | 0 | 0 | 0 |
| 26/03/2026 |
30.17
|
100 | 30.17 | 30.17 | 30.17 | 0 | 0 | 0 |
| 25/03/2026 |
30.17
|
5,400 | 30.45 | 30.45 | 30.17 | 0 | 0 | 0 |
| 24/03/2026 |
30.55
|
0 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 23/03/2026 |
30.55
|
1,100 | 30.55 | 30.55 | 30.55 | 0 | 0 | 0 |
| 20/03/2026 |
30.55
|
300 | 30.45 | 30.55 | 30.45 | 0 | 0 | 0 |
| 19/03/2026 |
31.40
|
300 | 31.59 | 31.59 | 31.40 | 0 | 0 | 0 |
| 18/03/2026 |
30.64
|
3,300 | 31.02 | 31.02 | 30.64 | 0 | 0 | 0 |
| 17/03/2026 |
31.31
|
0 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
| 16/03/2026 |
31.31
|
100 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
| 13/03/2026 |
31.31
|
1,500 | 31.40 | 31.40 | 31.31 | 0 | 0 | 0 |
| 12/03/2026 |
31.31
|
100 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
| 11/03/2026 |
31.12
|
200 | 31.40 | 31.40 | 31.12 | 0 | 0 | 0 |
| 10/03/2026 |
30.64
|
0 | 30.64 | 30.64 | 30.64 | 0 | 0 | 0 |
| 09/03/2026 |
30.26
|
1,200 | 31.88 | 31.88 | 30.26 | 0 | 0 | 0 |
| 06/03/2026 |
31.88
|
200 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 05/03/2026 |
31.97
|
300 | 32.16 | 32.16 | 31.97 | 0 | 0 | 0 |
| 04/03/2026 |
32.26
|
100 | 32.26 | 32.26 | 32.26 | 0 | 0 | 0 |
| 03/03/2026 |
32.26
|
100 | 32.26 | 32.26 | 32.26 | 0 | 0 | 0 |
| 02/03/2026 |
32.26
|
200 | 31.97 | 32.26 | 31.97 | 0 | 0 | 0 |
| 27/02/2026 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 26/02/2026 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 25/02/2026 |
31.97
|
500 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
| 24/02/2026 |
31.97
|
300 | 32.07 | 32.07 | 31.97 | 0 | 0 | 0 |
| 23/02/2026 |
32.07
|
100 | 32.07 | 32.07 | 32.07 | 0 | 0 | 0 |
| 13/02/2026 |
32.16
|
400 | 32.07 | 32.16 | 32.07 | 0 | 0 | 0 |
| 12/02/2026 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
| 11/02/2026 |
31.40
|
200 | 31.97 | 31.97 | 31.40 | 0 | 0 | 0 |
| 10/02/2026 |
31.97
|
1,100 | 32.07 | 32.07 | 31.97 | 0 | 0 | 0 |
| 09/02/2026 |
32.07
|
100 | 32.07 | 32.07 | 32.07 | 0 | 0 | 0 |
| 06/02/2026 |
31.97
|
200 | 32.07 | 32.07 | 31.97 | 0 | 0 | 0 |
| 05/02/2026 |
32.07
|
3,100 | 31.97 | 32.07 | 31.97 | 0 | 0 | 0 |
| 04/02/2026 |
31.97
|
700 | 32.07 | 32.07 | 31.97 | 0 | 0 | 0 |
| 03/02/2026 |
32.07
|
600 | 32.07 | 32.07 | 32.07 | 0 | 0 | 0 |
| 02/02/2026 |
32.07
|
800 | 32.07 | 32.07 | 32.07 | 0 | 0 | 0 |
| 30/01/2026 |
32.16
|
2,200 | 31.88 | 32.16 | 31.88 | 0 | 0 | 0 |
| 29/01/2026 |
31.88
|
1,200 | 32.26 | 32.26 | 31.88 | 0 | 0 | 0 |
| 28/01/2026 |
31.88
|
200 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 27/01/2026 |
31.88
|
2,200 | 31.97 | 31.97 | 31.59 | 0 | 0 | 0 |
| 26/01/2026 |
32.16
|
1,200 | 32.35 | 32.35 | 31.59 | 0 | 0 | 0 |
| 23/01/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 22/01/2026 |
31.40
|
27,600 | 32.35 | 32.35 | 31.21 | 0 | 0 | 0 |
| 21/01/2026 |
32.35
|
100 | 32.35 | 32.35 | 32.35 | 0 | 0 | 0 |
| 20/01/2026 |
32.35
|
2,900 | 32.83 | 32.83 | 31.40 | 0 | 0 | 0 |
| 19/01/2026 |
32.83
|
2,100 | 32.83 | 32.83 | 32.83 | 0 | 0 | 0 |
| 16/01/2026 |
32.83
|
300 | 32.83 | 32.83 | 32.83 | 0 | 0 | 0 |
| 15/01/2026 |
32.83
|
100 | 32.83 | 32.83 | 32.83 | 0 | 0 | 0 |
| 14/01/2026 |
32.83
|
100 | 32.83 | 32.83 | 32.83 | 0 | 0 | 0 |
| 13/01/2026 |
32.83
|
100 | 32.83 | 32.83 | 32.83 | 0 | 0 | 0 |
| 12/01/2026 |
32.83
|
900 | 32.83 | 32.83 | 32.74 | 0 | 0 | 0 |