Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	49	0	49	49	49	0	0	0
10/06/2026	49	0	49	49	49	0	0	0
09/06/2026	49	0	49	49	49	0	0	0
08/06/2026	49	0	49	49	49	0	0	0
05/06/2026	49	0	49	49	49	0	0	0
04/06/2026	49	0	49	49	49	0	0	0
03/06/2026	49	0	49	49	49	0	0	0
02/06/2026	49	0	49	49	49	0	0	0
01/06/2026	49	0	49	49	49	0	0	0
29/05/2026	49	0	49	49	49	0	0	0
28/05/2026	49	0	49	49	49	0	0	0
27/05/2026	49	0	49	49	49	0	0	0
26/05/2026	49	0	49	49	49	0	0	0
25/05/2026	49	0	49	49	49	0	0	0
22/05/2026: Cổ tức tiền mặt tỉ lệ: 6%
22/05/2026	49	1,600	49	49	49	0	0	0
21/05/2026	49.40	0	49.40	49.40	49.40	0	0	0
20/05/2026	49.40	0	49.40	49.40	49.40	0	0	0
19/05/2026	49.40	100	49.40	49.40	49.40	0	0	0
18/05/2026	49.60	2,300	49.40	49.60	49.40	0	0	0
15/05/2026	44.56	0	44.56	44.56	44.56	0	0	0
14/05/2026	44.56	100	44.56	44.56	44.56	0	0	0
13/05/2026	38.83	0	38.83	38.83	38.83	0	0	0
12/05/2026	38.83	0	38.83	38.83	38.83	0	0	0
11/05/2026	38.83	100	38.83	38.83	38.83	0	0	0
08/05/2026	45.45	0	45.45	45.45	45.45	0	0	0
07/05/2026	45.45	0	45.45	45.45	45.45	0	0	0
06/05/2026	45.45	0	45.45	45.45	45.45	0	0	0
05/05/2026	45.45	0	45.45	45.45	45.45	0	0	0
04/05/2026	45.45	100	45.45	45.45	45.45	0	0	0
29/04/2026	39.52	800	39.52	39.52	39.52	0	0	0
28/04/2026	45.45	0	45.45	45.45	45.45	0	0	0
24/04/2026	45.45	100	45.45	45.45	45.45	0	0	0
23/04/2026	44.46	0	44.46	44.46	44.46	0	0	0
22/04/2026	44.46	0	44.46	44.46	44.46	0	0	0
21/04/2026	44.46	100	44.46	44.46	44.46	0	0	0
20/04/2026	42.09	0	42.09	42.09	42.09	0	0	0
17/04/2026	42.09	0	42.09	42.09	42.09	0	0	0
16/04/2026	42.09	100	42.09	42.09	42.09	0	0	0
15/04/2026	36.65	0	36.65	36.65	36.65	0	0	0
14/04/2026	36.65	0	36.65	36.65	36.65	0	0	0
13/04/2026	36.65	0	36.65	36.65	36.65	0	0	0
10/04/2026	36.65	0	36.65	36.65	36.65	0	0	0
09/04/2026	36.65	0	36.65	36.65	36.65	0	0	0
08/04/2026	36.65	0	36.65	36.65	36.65	0	0	0
07/04/2026	36.65	100	36.65	36.65	36.65	0	0	0
06/04/2026	42.19	0	42.19	42.19	42.19	0	0	0
03/04/2026	42.19	0	42.19	42.19	42.19	0	0	0
02/04/2026	42.19	0	42.19	42.19	42.19	0	0	0
01/04/2026	42.19	0	42.19	42.19	42.19	0	0	0
31/03/2026	42.19	0	42.19	42.19	42.19	0	0	0
30/03/2026	42.19	0	42.19	42.19	42.19	0	0	0
27/03/2026	42.19	0	42.19	42.19	42.19	0	0	0
26/03/2026	42.19	0	42.19	42.19	42.19	0	0	0
25/03/2026	42.19	0	42.19	42.19	42.19	0	0	0
24/03/2026	42.19	0	42.19	42.19	42.19	0	0	0
23/03/2026	42.19	100	42.19	42.19	42.19	0	0	0
20/03/2026	49.60	0	49.60	49.60	49.60	0	0	0
19/03/2026	49.60	0	49.60	49.60	49.60	0	0	0
18/03/2026	50.39	1,700	37.64	50.39	37.64	0	0	0
17/03/2026	44.16	0	44.16	44.16	44.16	0	0	0
16/03/2026	44.16	0	44.16	44.16	44.16	0	0	0
13/03/2026	44.16	100	44.16	44.16	44.16	0	0	0
12/03/2026	51.87	0	51.87	51.87	51.87	0	0	0
11/03/2026	51.87	200	51.87	51.87	51.87	0	0	0
10/03/2026	45.35	100	45.35	45.35	45.35	0	0	0
09/03/2026	53.35	0	53.35	53.35	53.35	0	0	0
06/03/2026	53.35	0	53.35	53.35	53.35	0	0	0
05/03/2026	53.35	0	53.35	53.35	53.35	0	0	0
04/03/2026	53.35	200	53.35	53.35	53.35	0	0	0
03/03/2026	55.33	1,200	55.33	55.33	55.33	0	0	0
02/03/2026	58.29	0	58.29	58.29	58.29	0	0	0
27/02/2026	58.29	0	58.29	58.29	58.29	0	0	0
26/02/2026	58.29	0	58.29	58.29	58.29	0	0	0
25/02/2026	58.29	0	58.29	58.29	58.29	0	0	0
24/02/2026	58.29	100	58.29	58.29	58.29	0	0	0
23/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
13/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
12/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
11/02/2026	55.43	100	55.43	55.43	55.43	0	0	0
10/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
09/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
06/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
05/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
04/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
03/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
02/02/2026	55.43	0	55.43	55.43	55.43	0	0	0
30/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
29/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
28/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
27/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
26/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
23/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
22/01/2026	55.43	100	55.43	55.43	55.43	0	0	0
21/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
20/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
19/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
16/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
15/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
14/01/2026	55.43	0	55.43	55.43	55.43	0	0	0
13/01/2026	55.43	0	55.43	55.43	55.43	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-07)	6	13.33%	2,100	0	0	45 55 55
2 tháng (2026-08-06)	6.30	14.09%	2,700	0	0	44.70 55 55
3 tháng (2026-07-07)	2	4.08%	3,000	0	0	29.50 55 55
6 tháng (2026-04-08)	14.35	39.14%	8,400	0	0	29.50 56.10 55
12 tháng (2025-10-10)	4.79	10.36%	18,400	-2,100	-0.1	29.50 58.29 55
24 tháng (2024-10-15)	0.85	1.70%	45,079	-2,100	-0.1	29.50 59.26 55
36 tháng (2023-10-23)	12.42	32.20%	111,390	-3,100	-0.1	29.50 62.57 55
60 tháng (2021-11-01)	22.08	76.35%	193,542	-1,900	-0.1	26.38 62.57 55

CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

THỐNG KÊ GIAO DỊCH