| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4% | 48,200 | -19,700 | -0.2 |
8.60
11.20
8.80
|
|
2 tháng
(2026-08-06) |
1.60 | 20% | 73,600 | -19,700 | -0.2 |
8
11.20
8.80
|
|
3 tháng
(2026-07-07) |
1.33 | 16.06% | 87,700 | -19,700 | -0.2 |
7.60
11.20
8.80
|
|
6 tháng
(2026-04-08) |
1.70 | 21.52% | 120,300 | -19,700 | -0.2 |
7.53
11.20
8.80
|
|
12 tháng
(2025-10-10) |
0.86 | 9.88% | 212,200 | -19,700 | -0.2 |
6.69
11.20
8.80
|
|
24 tháng
(2024-10-15) |
1.33 | 16.08% | 323,764 | -26,700 | -0.3 |
6.69
11.20
8.80
|
|
36 tháng
(2023-10-23) |
1.74 | 22.19% | 435,396 | -30,100 | -0.3 |
6.69
11.20
8.80
|
|
60 tháng
(2021-11-01) |
0.33 | 3.61% | 783,820 | -12,100 | 0.0 |
6.35
11.86
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 11/06/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 10/06/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 09/06/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 08/06/2026 |
7.71
|
300 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 05/06/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 04/06/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 03/06/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 02/06/2026 |
7.71
|
200 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 01/06/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 29/05/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 28/05/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 27/05/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 26/05/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 25/05/2026 |
7.81
|
200 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 22/05/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 21/05/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 20/05/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 19/05/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 18/05/2026 |
7.81
|
500 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 15/05/2026 |
7.99
|
200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 14/05/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/05/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 12/05/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/05/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 08/05/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 07/05/2026 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/05/2026 |
7.53
|
100 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 05/05/2026 |
7.62
|
500 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/05/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 29/04/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 28/04/2026 |
7.62
|
800 | 8.09 | 8.09 | 7.62 | 0 | 0 | 0 |
| 24/04/2026 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/04/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 22/04/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 21/04/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 20/04/2026 |
7.71
|
1,500 | 7.90 | 7.90 | 7.71 | 0 | 0 | 0 |
| 17/04/2026 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/04/2026 |
7.90
|
1,500 | 8.18 | 8.18 | 7.90 | 0 | 0 | 0 |
| 15/04/2026 |
7.90
|
2,400 | 8.09 | 8.09 | 7.90 | 0 | 0 | 0 |
| 14/04/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/04/2026 |
7.90
|
500 | 7.81 | 7.90 | 7.81 | 0 | 0 | 0 |
| 10/04/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 09/04/2026 |
7.90
|
4,900 | 7.90 | 7.90 | 7.53 | 0 | 0 | 0 |
| 08/04/2026 |
7.90
|
200 | 8.09 | 8.09 | 7.90 | 0 | 0 | 0 |
| 07/04/2026 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/04/2026 |
7.90
|
1,100 | 8.09 | 8.09 | 7.90 | 0 | 0 | 0 |
| 03/04/2026 |
8.09
|
400 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/04/2026 |
7.99
|
200 | 8.09 | 8.09 | 7.99 | 0 | 0 | 0 |
| 01/04/2026 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 31/03/2026 |
7.99
|
1,600 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/03/2026 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 27/03/2026 |
7.90
|
1,300 | 7.62 | 7.90 | 7.44 | 0 | 0 | 0 |
| 26/03/2026 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/03/2026 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 24/03/2026 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 23/03/2026 |
7.44
|
700 | 7.71 | 7.71 | 7.44 | 0 | 0 | 0 |
| 20/03/2026 |
7.71
|
1,200 | 7.53 | 7.71 | 7.44 | 0 | 0 | 0 |
| 19/03/2026 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 18/03/2026 |
7.62
|
1,000 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/03/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/03/2026 |
7.62
|
400 | 7.62 | 7.71 | 7.62 | 0 | 0 | 0 |
| 13/03/2026 |
7.53
|
900 | 7.62 | 7.62 | 7.53 | 0 | 0 | 0 |
| 12/03/2026 |
7.44
|
700 | 7.53 | 7.53 | 7.44 | 0 | 0 | 0 |
| 11/03/2026 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 10/03/2026 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 09/03/2026 |
6.69
|
2,900 | 7.44 | 7.90 | 6.51 | 0 | 0 | 0 |
| 06/03/2026 |
7.44
|
800 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 05/03/2026 |
7.44
|
4,500 | 7.53 | 7.90 | 7.44 | 0 | 0 | 0 |
| 04/03/2026 |
7.44
|
7,500 | 7.90 | 7.90 | 7.44 | 0 | 0 | 0 |
| 03/03/2026 |
7.99
|
3,300 | 7.99 | 7.99 | 7.81 | 0 | 0 | 0 |
| 02/03/2026 |
7.99
|
400 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/02/2026 |
7.99
|
200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/02/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/02/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/02/2026 |
7.99
|
2,100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 23/02/2026 |
8.36
|
200 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 13/02/2026 |
8.18
|
1,100 | 8.27 | 8.27 | 7.99 | 0 | 0 | 0 |
| 12/02/2026 |
8.27
|
300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 11/02/2026 |
8.36
|
300 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 10/02/2026 |
8.36
|
300 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/02/2026 |
8.36
|
300 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/02/2026 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 05/02/2026 |
8.27
|
300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 04/02/2026 |
8.27
|
300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 03/02/2026 |
8.27
|
300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 02/02/2026 |
8.27
|
100 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 30/01/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 29/01/2026 |
7.90
|
800 | 8.18 | 8.18 | 7.90 | 0 | 0 | 0 |
| 28/01/2026 |
8.36
|
3,600 | 8.09 | 8.36 | 8.09 | 0 | 0 | 0 |
| 27/01/2026 |
8.18
|
300 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 26/01/2026 |
8.18
|
2,300 | 8.27 | 8.36 | 8.18 | 0 | 0 | 0 |
| 23/01/2026 |
8.18
|
2,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/01/2026 |
8.18
|
500 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/01/2026 |
7.90
|
1,400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/01/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/01/2026 |
7.90
|
1,200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/01/2026 |
7.90
|
1,200 | 7.99 | 7.99 | 7.90 | 0 | 0 | 0 |