CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
-1.90
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
60.75
 1,700 60.07 60.75 59.98 0 0 0
02/07/2024
59.98
 1,500 59.98 59.98 59.98 0 100 -0.0
01/07/2024
59.69
 16,600 59.98 60.07 59.69 300 16,200 -1.0
28/06/2024
59.79
 4,500 59.79 60.27 59.79 500 1,800 -0.1
27/06/2024
60.65
 1,800 58.82 60.65 57.18 100 0 0.0
26/06/2024
60.75
 600 60.75 60.75 60.46 0 0 0
25/06/2024
60.27
 2,700 60.27 60.27 60.27 0 1,700 -0.1
24/06/2024
60.27
 7,000 63.16 63.16 60.27 0 900 -0.1
21/06/2024
61.52
 1,300 61.71 61.71 61.52 1,200 1,200 0
20/06/2024
62.39
 1,100 62.10 62.68 62.10 0 300 -0.0
19/06/2024
61.14
 5,700 61.71 61.71 61.14 300 4,200 -0.2
18/06/2024
61.71
 500 61.71 61.71 61.71 0 0 0
17/06/2024
61.71
 900 61.71 61.91 61.71 0 0 0
14/06/2024
61.23
 4,700 61.71 61.71 61.23 0 0 0
13/06/2024
61.71
 2,400 61.71 61.71 61.71 0 0 0
12/06/2024
61.62
 2,500 61.23 61.81 61.23 0 0 0
11/06/2024
61.71
 1,600 61.91 61.91 61.71 0 0 0
10/06/2024
61.71
 1,900 61.91 61.91 61.71 600 0 0.0
07/06/2024
61.71
 8,200 61.71 61.71 61.71 100 0 0.0
06/06/2024
61.71
 10,700 61.71 61.71 60.75 1,000 0 0.1
05/06/2024
61.81
 200 62.58 62.58 61.81 0 0 0
04/06/2024
62.58
 700 61.71 62.58 61.42 0 0 0
03/06/2024
62.58
 5,000 61.71 62.58 61.71 0 200 -0.0
31/05/2024
61.71
 0 61.71 61.71 61.71 0 0 0
30/05/2024
61.71
 700 61.71 61.71 61.71 0 0 0
29/05/2024
62.58
 3,700 61.71 62.58 61.71 3,100 0 0.2
28/05/2024
61.71
 400 62.58 62.58 61.71 0 200 -0.0
27/05/2024
62.58
 4,100 62.10 62.58 62.10 4,100 0 0.3
24/05/2024
62.20
 400 62.20 62.20 62.20 0 0 0
23/05/2024
62.20
 100 62.20 62.20 62.20 0 100 -0.0
22/05/2024
62.29
 100 62.29 62.29 62.29 0 0 0
21/05/2024
62.39
 800 61.23 62.39 60.94 0 400 -0.0
20/05/2024
61.52
 3,000 61.52 61.91 61.52 0 1,400 -0.1
17/05/2024
63.16
 1,100 61.23 63.16 61.23 0 1,000 -0.1
16/05/2024
61.23
 1,900 61.71 61.71 61.14 100 600 -0.0
15/05/2024
62.29
 900 62.29 62.29 60.75 0 300 -0.0
14/05/2024
62.29
 0 62.29 62.29 62.29 0 0 0
13/05/2024
62.29
 400 62.68 62.68 62.29 0 0 0
10/05/2024
63.64
 0 63.64 63.64 63.64 0 0 0
09/05/2024
63.64
 1,700 64.22 64.22 63.64 0 100 -0.0
08/05/2024
62.68
 400 63.35 63.35 62.68 0 100 -0.0
07/05/2024
63.45
 0 63.45 63.45 63.45 0 0 0
06/05/2024
63.45
 13,700 62.87 63.64 60.75 0 200 -0.0
03/05/2024
64.99
 0 64.99 64.99 64.99 0 0 0
02/05/2024
64.99
 100 64.99 64.99 64.99 0 0 0
26/04/2024
64.22
 1,200 62.68 64.22 62.68 0 0 0
25/04/2024
64.32
 800 66.05 66.05 62.97 0 0 0
24/04/2024
62.68
 5,800 64.61 64.61 62.68 0 100 -0.0
23/04/2024
61.62
 1,200 59.30 61.62 58.05 0 200 -0.0
22/04/2024
61.71
 900 61.71 61.71 61.71 900 0 0.1
19/04/2024
61.71
 0 61.71 61.71 61.71 0 0 0
17/04/2024
61.71
 0 61.71 61.71 61.71 0 0 0
16/04/2024
61.71
 6,300 59.79 61.71 59.79 1,600 0 0.1
15/04/2024
63.06
 1,900 58.92 65.57 58.82 0 100 -0.0
12/04/2024
62.10
 0 62.10 62.10 62.10 0 0 0
11/04/2024
62.10
 0 62.10 62.10 62.10 0 0 0
10/04/2024
62.10
 0 62.10 62.10 62.10 0 0 0
09/04/2024
62.10
 0 62.10 62.10 62.10 0 0 0
08/04/2024
62.10
 100 62.10 62.10 62.10 0 0 0
05/04/2024
62.49
 400 58.82 62.49 58.82 200 0 0.0
04/04/2024
62.68
 0 62.68 62.68 62.68 0 0 0
03/04/2024
62.68
 1,200 59.79 62.68 59.79 0 1,000 -0.1
02/04/2024
60.27
 9,700 60.75 60.75 60.27 0 0 0
01/04/2024
60.75
 1,400 60.75 60.75 60.75 0 0 0
29/03/2024
60.75
 7,000 60.75 60.75 60.75 6,000 0 0.4
28/03/2024
60.75
 4,400 61.62 61.62 60.75 300 300 0
27/03/2024
61.62
 0 61.62 61.62 61.62 0 0 0
26/03/2024
61.62
 300 58.34 61.62 58.34 0 0 0
25/03/2024
61.71
 2,100 61.71 61.71 60.75 0 0 0
22/03/2024
61.71
 1,300 61.71 61.71 61.71 0 0 0
21/03/2024
61.71
 1,900 59.98 61.71 59.98 0 0 0
20/03/2024
59.98
 200 59.88 59.98 59.88 0 0 0
19/03/2024
62.68
 2,000 62.68 62.68 62.68 0 0 0
18/03/2024
62.68
 9,000 65.47 65.47 60.75 0 0 0
15/03/2024
61.23
 5,700 61.71 61.81 61.23 0 0 0
14/03/2024
61.71
 4,300 62.68 62.68 61.71 0 0 0
13/03/2024
61.71
 9,500 63.55 63.55 61.71 0 0 0
12/03/2024
61.71
 18,200 66.54 66.54 58.82 0 100 -0.0
11/03/2024
62.29
 19,700 61.62 62.29 61.62 0 0 0
08/03/2024
58.24
 61,200 55.93 58.24 55.83 0 46,850 -2.7
07/03/2024
54.48
 4,000 54.77 54.77 54.48 1,800 0 0.1
06/03/2024
54.77
 0 54.77 54.77 54.77 0 0 0
05/03/2024
54.77
 1,300 53.71 54.96 53.71 0 0 0
04/03/2024
54.96
 13,000 54.67 54.96 54.48 5,000 12,500 -0.4
01/03/2024
54.19
 0 54.19 54.19 54.19 0 0 0
29/02/2024
54.19
 200 54.10 54.19 54.10 0 0 0
28/02/2024
54.87
 13,900 55.45 55.45 54.67 6,900 13,000 -0.3
27/02/2024
54.96
 3,600 54.96 54.96 54.96 2,000 3,600 -0.1
26/02/2024
54.96
 1,400 54.77 55.93 54.77 0 300 -0.0
23/02/2024
54.77
 1,100 55.93 55.93 54.77 500 0 0.0
22/02/2024
55.93
 1,200 55.93 55.93 55.93 0 0 0
21/02/2024
55.93
 300 55.54 55.93 55.54 100 0 0.0
20/02/2024
55.54
 1,200 56.22 56.80 55.54 0 200 -0.0
19/02/2024
54.29
 500 54.29 55.54 54.29 0 100 -0.0
16/02/2024
54.19
 500 54.39 54.39 54.19 100 0 0.0
15/02/2024
54.19
 100 54.19 54.19 54.19 0 0 0
07/02/2024
54.48
 900 54.00 55.25 54.00 0 0 0
06/02/2024
54.00
 800 54.00 54.00 54.00 0 0 0
05/02/2024
54.00
 100 54.00 54.00 54.00 0 0 0
02/02/2024
54.00
 4,200 53.42 54.19 53.42 0 1,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |