Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	57.21	1,100	57.21	57.21	57.21	0	0	0
30/04/2026	55.58	1,100	54.62	55.58	51.75	100	0	0.0
29/04/2026	55.58	1,000	55.58	56.54	55.58	0	0	0
28/04/2026	56.54	900	56.54	56.54	56.16	0	0	0
27/04/2026	55.58	1,100	54.62	55.58	51.75	100	0	0.0
24/04/2026	56.54	900	57.02	57.02	56.54	0	0	0
23/04/2026	56.73	800	56.64	56.73	55.87	100	0	0.0
22/04/2026	57.69	300	56.54	57.69	56.54	0	0	0
21/04/2026	57.88	1,300	57.98	57.98	57.79	0	0	0
20/04/2026	57.50	200	57.69	57.69	57.50	0	0	0
17/04/2026	57.79	300	56.16	57.79	55.58	0	0	0
16/04/2026	55.68	2,900	55.87	55.87	55.68	0	0	0
15/04/2026	57.50	400	57.02	57.50	57.02	0	0	0
14/04/2026	57.50	0	57.50	57.50	57.50	0	0	0
13/04/2026	57.50	200	57.50	57.50	57.50	0	0	0
10/04/2026	57.79	400	54.91	57.79	54.91	0	0	0
09/04/2026	57.50	100	57.50	57.50	57.50	0	0	0
08/04/2026	57.98	1,800	58.27	58.27	55.68	0	100	0.0
07/04/2026	58.17	100	58.17	58.17	58.17	0	0	0
06/04/2026	56.92	100	56.92	56.92	56.92	0	0	0
03/04/2026	56.54	300	54.62	56.54	54.34	0	0	0
02/04/2026	56.54	700	56.06	56.54	56.06	0	0	0
01/04/2026	56.35	200	54.72	56.35	54.72	0	0	0
31/03/2026	56.45	300	56.45	56.45	56.35	0	0	0
30/03/2026	56.25	200	55.39	56.25	55.39	0	0	0
27/03/2026	55.39	3,200	54.24	55.39	54.24	0	0	0
26/03/2026	54.34	600	54.53	54.53	54.24	0	0	0
25/03/2026	54.62	1,500	54.43	54.62	54.34	0	0	0
24/03/2026	54.24	3,400	55.10	55.10	54.24	0	200	0.0
23/03/2026	54.62	1,400	52.71	54.62	52.61	0	100	0.0
20/03/2026	54.62	5,200	54.72	54.72	54.34	200	0	0.0
19/03/2026	55.58	3,500	56.54	56.54	55.58	0	0	0
18/03/2026	57.50	300	57.50	57.50	57.50	0	0	0
17/03/2026	57.79	700	57.50	57.79	57.50	0	200	0.0
16/03/2026	57.50	1,100	56.45	57.50	56.45	0	100	0.0
13/03/2026	57.50	1,200	57.50	57.50	57.50	0	0	0
12/03/2026	58.36	800	57.50	58.36	57.50	0	0	0
11/03/2026	57.60	1,500	57.50	57.60	57.50	0	0	0
10/03/2026	57.98	100	57.98	57.98	57.98	0	0	0
09/03/2026	57.60	2,100	58.27	58.27	55.58	0	0	0
06/03/2026	58.27	500	56.73	58.27	56.73	0	0	0
05/03/2026	58.84	400	59.42	59.42	58.84	0	0	0
04/03/2026	58.55	1,200	57.31	58.55	57.31	200	0	0.0
03/03/2026	59.22	900	56.64	59.22	56.64	0	0	0
02/03/2026	59.42	7,300	58.55	59.70	58.55	0	100	0.0
27/02/2026	58.46	500	58.94	59.13	58.46	0	0	0
26/02/2026	59.22	700	59.42	59.42	59.22	0	0	0
25/02/2026	59.03	100	59.03	59.03	59.03	0	0	0
24/02/2026	59.42	300	58.84	59.42	58.46	0	0	0
23/02/2026	59.80	1,800	59.90	59.90	58.94	0	400	0.0
20/02/2026	55.58	1,100	54.62	55.58	51.75	100	0	0.0
19/02/2026	55.58	1,100	54.62	55.58	51.75	100	0	0.0
18/02/2026	55.58	1,100	54.62	55.58	51.75	100	0	0.0
17/02/2026	55.58	1,100	54.62	55.58	51.75	100	0	0.0
16/02/2026	55.58	1,100	54.62	55.58	51.75	100	0	0.0
13/02/2026	59.03	700	59.22	59.22	59.03	0	0	0
12/02/2026	59.22	400	58.94	59.22	58.94	0	0	0
11/02/2026	60.37	1,100	58.46	60.37	58.46	0	0	0
10/02/2026	58.46	1,000	56.25	58.46	56.25	0	0	0
09/02/2026	59.13	1,400	58.46	59.13	58.46	0	0	0
06/02/2026	58.46	100	58.46	58.46	58.46	0	0	0
05/02/2026	58.65	100	58.65	58.65	58.65	0	0	0
04/02/2026	58.84	900	58.46	58.84	58.46	0	0	0
03/02/2026	58.94	100	58.94	58.94	58.94	0	0	0
02/02/2026	59.13	200	59.13	59.13	59.13	0	0	0
30/01/2026	59.13	100	59.13	59.13	59.13	0	0	0
29/01/2026	59.32	1,100	59.32	59.32	59.32	0	0	0
28/01/2026	59.42	1,000	57.88	59.42	57.88	0	0	0
27/01/2026	58.36	100	58.36	58.36	58.36	0	0	0
26/01/2026	58.46	100	58.46	58.46	58.46	0	0	0
23/01/2026	58.84	900	58.84	58.84	58.84	0	0	0
22/01/2026	58.94	100	58.94	58.94	58.94	0	0	0
21/01/2026	58.94	900	59.42	59.42	58.65	0	0	0
20/01/2026	59.42	1,300	58.46	59.42	57.50	0	0	0
19/01/2026	59.42	1,500	59.42	59.42	59.42	0	0	0
16/01/2026	59.42	1,600	59.42	59.42	59.32	0	0	0
15/01/2026	58.94	1,800	58.94	58.94	58.84	0	0	0
14/01/2026	57.98	800	57.69	57.98	57.69	0	0	0
13/01/2026	57.50	1,200	57.69	57.69	57.50	0	0	0
12/01/2026	57.50	2,500	57.31	57.50	57.31	0	0	0
09/01/2026	57.31	1,300	57.21	57.31	57.21	0	100	0.0
08/01/2026	57.21	1,100	57.21	57.21	57.21	0	500	0.0
07/01/2026	57.21	1,000	57.21	57.21	57.21	0	0	0
06/01/2026	57.21	1,100	57.21	57.21	57.21	0	0	0
05/01/2026	57.21	1,100	57.21	57.21	57.21	0	0	0
02/01/2026	59.13	100	59.13	59.13	59.13	0	0	0
01/01/2026	57.21	100	57.21	57.21	57.21	0	0	0
31/12/2025	57.21	100	57.21	57.21	57.21	0	0	0
30/12/2025	55.77	0	55.77	55.77	55.77	0	0	0
29/12/2025	55.77	0	55.77	55.77	55.77	0	0	0
26/12/2025	55.77	1,800	56.54	56.54	55.77	0	900	-0.1
25/12/2025	56.54	1,100	56.54	56.54	56.54	0	1,100	-0.1
24/12/2025	57.40	1,000	57.40	57.40	57.40	0	0	0
23/12/2025	57.40	1,700	56.54	57.50	56.54	0	100	0.0
22/12/2025	56.54	2,800	55.58	56.54	55.58	0	0	0
19/12/2025	55.58	800	57.12	57.21	55.58	0	0	0
18/12/2025	55.58	500	55.58	55.58	55.58	0	0	0
17/12/2025	55.68	200	55.58	55.68	55.58	0	0	0
16/12/2025	55.58	200	55.58	55.58	55.58	0	0	0
15/12/2025	55.58	5,000	55.58	55.58	55.58	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-1.95	-3.45%	19,900	-100	0.0	54.43 59.13 57.90
2 tháng (2026-07-20)	-0.12	-0.23%	32,200	-3,000	-0.2	52.23 59.13 57.90
3 tháng (2026-06-22)	-2.62	-4.58%	45,000	-6,200	-0.3	52.23 59.13 57.90
6 tháng (2026-03-23)	-0.12	-0.23%	83,300	-6,300	-0.3	52.23 59.13 57.90
12 tháng (2025-09-23)	-3.96	-6.77%	237,300	-9,700	-0.6	52.23 60.37 57.90
24 tháng (2024-09-30)	-8.18	-13.04%	1,787,800	55,587	3.3	49.59 76.50 57.90
36 tháng (2023-10-04)	-3.71	-6.38%	2,780,000	-106,113	-5.9	48.88 76.50 57.90
60 tháng (2021-10-14)	6.33	13.15%	12,714,100	582,684	39.0	34.32 76.50 57.90

CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

THỐNG KÊ GIAO DỊCH