Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/06/2026	57.31	0	57.31	57.31	57.31	0	0	0
09/06/2026	57.31	0	57.31	57.31	57.31	0	0	0
08/06/2026	57.31	200	57.31	57.31	57.31	0	0	0
05/06/2026	56.92	0	56.92	56.92	56.92	0	0	0
04/06/2026	56.92	0	56.92	56.92	56.92	0	0	0
03/06/2026	56.92	0	56.92	56.92	56.92	0	0	0
02/06/2026	56.92	0	56.92	56.92	56.92	0	0	0
01/06/2026	56.92	200	56.92	56.92	56.92	0	0	0
29/05/2026	56.54	100	56.54	56.54	56.54	0	0	0
28/05/2026	55.58	0	55.58	55.58	55.58	0	0	0
27/05/2026	55.58	400	54.82	55.58	54.82	0	0	0
26/05/2026	56.16	100	56.16	56.16	56.16	0	0	0
25/05/2026	56.16	100	56.16	56.16	56.16	0	0	0
22/05/2026	54.62	300	54.62	54.62	54.62	0	0	0
21/05/2026	56.54	0	56.54	56.54	56.54	0	0	0
20/05/2026	56.54	0	56.54	56.54	56.54	0	0	0
19/05/2026	56.54	1,000	55.58	56.54	54.62	0	0	0
18/05/2026	56.54	100	56.54	56.54	56.54	0	0	0
15/05/2026	54.62	700	55.20	55.20	52.90	0	0	0
14/05/2026	55.30	1,100	54.62	55.30	54.62	0	0	0
13/05/2026	56.45	0	56.45	56.45	56.45	0	0	0
12/05/2026	56.45	0	56.45	56.45	56.45	0	0	0
11/05/2026	56.45	600	54.62	56.45	54.62	0	0	0
08/05/2026	55.10	300	55.10	55.10	55.10	0	0	0
07/05/2026	55.10	100	55.10	55.10	55.10	0	0	0
06/05/2026	55.39	2,500	55.10	56.54	55.10	0	0	0
05/05/2026	55.10	100	55.10	55.10	55.10	0	0	0
04/05/2026	56.16	1,000	55.58	56.54	55.58	0	0	0
29/04/2026	55.58	1,000	55.58	56.54	55.58	0	0	0
28/04/2026	56.54	900	56.54	56.54	56.16	0	0	0
24/04/2026	56.54	900	57.02	57.02	56.54	0	0	0
23/04/2026	56.73	800	56.64	56.73	55.87	100	0	0.0
22/04/2026	57.69	300	56.54	57.69	56.54	0	0	0
21/04/2026	57.88	1,300	57.98	57.98	57.79	0	0	0
20/04/2026	57.50	200	57.69	57.69	57.50	0	0	0
17/04/2026	57.79	300	56.16	57.79	55.58	0	0	0
16/04/2026	55.68	2,900	55.87	55.87	55.68	0	0	0
15/04/2026	57.50	400	57.02	57.50	57.02	0	0	0
14/04/2026	57.50	0	57.50	57.50	57.50	0	0	0
13/04/2026	57.50	200	57.50	57.50	57.50	0	0	0
10/04/2026	57.79	400	54.91	57.79	54.91	0	0	0
09/04/2026	57.50	100	57.50	57.50	57.50	0	0	0
08/04/2026	57.98	1,800	58.27	58.27	55.68	0	100	0.0
07/04/2026	58.17	100	58.17	58.17	58.17	0	0	0
06/04/2026	56.92	100	56.92	56.92	56.92	0	0	0
03/04/2026	56.54	300	54.62	56.54	54.34	0	0	0
02/04/2026	56.54	700	56.06	56.54	56.06	0	0	0
01/04/2026	56.35	200	54.72	56.35	54.72	0	0	0
31/03/2026	56.45	300	56.45	56.45	56.35	0	0	0
30/03/2026	56.25	200	55.39	56.25	55.39	0	0	0
27/03/2026	55.39	3,200	54.24	55.39	54.24	0	0	0
26/03/2026	54.34	600	54.53	54.53	54.24	0	0	0
25/03/2026	54.62	1,500	54.43	54.62	54.34	0	0	0
24/03/2026	54.24	3,400	55.10	55.10	54.24	0	200	0.0
23/03/2026	54.62	1,400	52.71	54.62	52.61	0	100	0.0
20/03/2026	54.62	5,200	54.72	54.72	54.34	200	0	0.0
19/03/2026	55.58	3,500	56.54	56.54	55.58	0	0	0
18/03/2026	57.50	300	57.50	57.50	57.50	0	0	0
17/03/2026	57.79	700	57.50	57.79	57.50	0	200	0.0
16/03/2026	57.50	1,100	56.45	57.50	56.45	0	100	0.0
13/03/2026	57.50	1,200	57.50	57.50	57.50	0	0	0
12/03/2026	58.36	800	57.50	58.36	57.50	0	0	0
11/03/2026	57.60	1,500	57.50	57.60	57.50	0	0	0
10/03/2026	57.98	100	57.98	57.98	57.98	0	0	0
09/03/2026	57.60	2,100	58.27	58.27	55.58	0	0	0
06/03/2026	58.27	500	56.73	58.27	56.73	0	0	0
05/03/2026	58.84	400	59.42	59.42	58.84	0	0	0
04/03/2026	58.55	1,200	57.31	58.55	57.31	200	0	0.0
03/03/2026	59.22	900	56.64	59.22	56.64	0	0	0
02/03/2026	59.42	7,300	58.55	59.70	58.55	0	100	0.0
27/02/2026	58.46	500	58.94	59.13	58.46	0	0	0
26/02/2026	59.22	700	59.42	59.42	59.22	0	0	0
25/02/2026	59.03	100	59.03	59.03	59.03	0	0	0
24/02/2026	59.42	300	58.84	59.42	58.46	0	0	0
23/02/2026	59.80	1,800	59.90	59.90	58.94	0	400	0.0
13/02/2026	59.03	700	59.22	59.22	59.03	0	0	0
12/02/2026	59.22	400	58.94	59.22	58.94	0	0	0
11/02/2026	60.37	1,100	58.46	60.37	58.46	0	0	0
10/02/2026	58.46	1,000	56.25	58.46	56.25	0	0	0
09/02/2026	59.13	1,400	58.46	59.13	58.46	0	0	0
06/02/2026	58.46	100	58.46	58.46	58.46	0	0	0
05/02/2026	58.65	100	58.65	58.65	58.65	0	0	0
04/02/2026	58.84	900	58.46	58.84	58.46	0	0	0
03/02/2026	58.94	100	58.94	58.94	58.94	0	0	0
02/02/2026	59.13	200	59.13	59.13	59.13	0	0	0
30/01/2026	59.13	100	59.13	59.13	59.13	0	0	0
29/01/2026	59.32	1,100	59.32	59.32	59.32	0	0	0
28/01/2026	59.42	1,000	57.88	59.42	57.88	0	0	0
27/01/2026	58.36	100	58.36	58.36	58.36	0	0	0
26/01/2026	58.46	100	58.46	58.46	58.46	0	0	0
23/01/2026	58.84	900	58.84	58.84	58.84	0	0	0
22/01/2026	58.94	100	58.94	58.94	58.94	0	0	0
21/01/2026	58.94	900	59.42	59.42	58.65	0	0	0
20/01/2026	59.42	1,300	58.46	59.42	57.50	0	0	0
19/01/2026	59.42	1,500	59.42	59.42	59.42	0	0	0
16/01/2026	59.42	1,600	59.42	59.42	59.32	0	0	0
15/01/2026	58.94	1,800	58.94	58.94	58.84	0	0	0
14/01/2026	57.98	800	57.69	57.98	57.69	0	0	0
13/01/2026	57.50	1,200	57.69	57.69	57.50	0	0	0
12/01/2026	57.50	2,500	57.31	57.50	57.31	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-07)	-2.01	-3.50%	13,200	-300	0.0	54.50 58.50 56.10
2 tháng (2026-08-06)	-0.28	-0.51%	25,100	-300	0.0	54.43 58.50 56.10
3 tháng (2026-07-07)	-0.28	-0.51%	43,000	-6,500	-0.3	52.23 58.50 56.10
6 tháng (2026-04-08)	-2.68	-4.62%	69,700	-6,600	-0.3	52.23 58.50 56.10
12 tháng (2025-10-10)	-2.58	-4.46%	206,200	-10,500	-0.6	52.23 60.37 56.10
24 tháng (2024-10-15)	-6.45	-10.45%	1,693,500	47,287	2.7	49.59 76.50 56.10
36 tháng (2023-10-23)	-3.36	-5.73%	2,589,900	-68,863	-3.7	48.88 76.50 56.10
60 tháng (2021-11-01)	9.07	19.62%	11,994,000	627,334	41.3	34.32 76.50 56.10

CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

THỐNG KÊ GIAO DỊCH