CTCP Tập đoàn Đức Long Gia Lai (dlg)

1.87
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.19 -8.76% 10,085,700 41,300 0.0
1.87
2.17
1.87
2 tháng
(2026-08-06) 		-0.30 -13.16% 17,616,400 -21,100 -0.1
1.87
2.33
1.87
3 tháng
(2026-07-07) 		-0.54 -21.43% 33,106,000 -3,900 -0.1
1.87
2.52
1.87
6 tháng
(2026-04-08) 		-0.92 -31.72% 97,070,400 -2,550,600 -7.0
1.87
3.01
1.87
12 tháng
(2025-10-10) 		-0.82 -29.29% 403,867,600 -2,432,600 -6.8
1.87
3.56
1.87
24 tháng
(2024-10-15) 		0.18 10% 1,040,752,800 3,220,100 -4.6
1.79
3.72
1.87
36 tháng
(2023-10-23) 		-0.03 -1.49% 1,488,175,800 3,966,900 -3.0
1.62
3.72
1.87
60 tháng
(2021-11-01) 		-5.28 -72.73% 3,498,428,100 2,182,729 -19.2
1.45
10.50
1.87
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
2.88
 5,847,900 2.72 2.88 2.71 106,400 0 0.3
09/06/2026
2.70
 787,200 2.71 2.73 2.69 37,200 0 0.1
08/06/2026
2.71
 1,735,800 2.71 2.76 2.65 69,900 100 0.2
05/06/2026
2.65
 437,500 2.70 2.71 2.64 0 33,300 -0.1
04/06/2026
2.70
 950,500 2.70 2.70 2.63 0 78,200 -0.2
03/06/2026
2.68
 701,700 2.71 2.73 2.67 600 0 0.0
02/06/2026
2.71
 2,053,000 2.69 2.80 2.68 33,400 247,900 -0.6
01/06/2026
2.69
 960,700 2.67 2.72 2.67 78,200 16,700 0.2
29/05/2026
2.63
 359,800 2.65 2.67 2.62 0 11,400 0.0
28/05/2026
2.65
 492,300 2.71 2.71 2.65 0 12,300 0.0
27/05/2026
2.69
 442,100 2.71 2.72 2.67 0 36,800 -0.1
26/05/2026
2.70
 1,278,000 2.63 2.73 2.62 100 1,600 0.0
25/05/2026
2.63
 517,400 2.67 2.68 2.63 0 1,400 0.0
22/05/2026
2.64
 369,200 2.64 2.67 2.63 0 0 0
21/05/2026
2.66
 738,100 2.61 2.70 2.61 22,600 51,000 -0.1
20/05/2026
2.62
 947,000 2.66 2.68 2.58 36,300 9,800 0.1
19/05/2026
2.67
 746,800 2.70 2.71 2.66 62,900 0 0.2
18/05/2026
2.69
 1,218,100 2.67 2.79 2.67 50,000 19,300 0.1
15/05/2026
2.67
 1,160,700 2.68 2.70 2.64 2,400 45,700 -0.1
14/05/2026
2.66
 487,900 2.63 2.68 2.63 0 18,200 0.0
13/05/2026
2.63
 714,300 2.63 2.65 2.63 0 800 0.0
12/05/2026
2.63
 607,400 2.62 2.68 2.60 7,600 14,200 0.0
11/05/2026
2.62
 920,100 2.62 2.67 2.62 7,800 26,900 -0.1
08/05/2026
2.66
 1,227,100 2.70 2.72 2.66 10,000 58,700 -0.1
07/05/2026
2.70
 825,600 2.72 2.78 2.70 7,800 170,300 -0.4
06/05/2026
2.73
 773,700 2.73 2.78 2.69 41,600 178,100 -0.4
05/05/2026
2.73
 1,472,900 2.74 2.74 2.68 700 338,400 -0.9
04/05/2026
2.73
 1,397,900 2.78 2.85 2.73 26,800 264,400 -0.7
29/04/2026
2.76
 547,000 2.75 2.79 2.71 0 137,400 -0.4
28/04/2026
2.76
 1,160,600 2.67 2.85 2.66 1,900 255,500 -0.7
24/04/2026
2.67
 691,100 2.64 2.71 2.64 57,600 116,500 -0.2
23/04/2026
2.68
 1,486,600 2.73 2.77 2.67 146,400 357,500 -0.6
22/04/2026
2.73
 944,400 2.79 2.80 2.73 0 219,700 -0.6
21/04/2026
2.78
 884,400 2.80 2.84 2.78 0 280,500 -0.8
20/04/2026
2.81
 488,300 2.82 2.83 2.79 12,800 85,800 -0.2
17/04/2026
2.80
 610,000 2.81 2.88 2.80 18,200 77,400 -0.2
16/04/2026
2.81
 1,353,700 2.88 2.89 2.80 77,900 144,100 -0.2
15/04/2026
2.91
 943,600 2.96 2.96 2.90 0 56,200 -0.2
14/04/2026
2.95
 618,100 3.01 3.04 2.94 9,500 41,800 -0.1
13/04/2026
3.01
 1,547,600 2.89 3.01 2.88 93,800 34,600 0.2
10/04/2026
2.91
 963,100 2.94 2.96 2.89 36,900 93,700 -0.2
09/04/2026
2.94
 1,483,900 2.92 2.97 2.88 253,700 0 0.7
08/04/2026
2.90
 1,738,900 2.87 2.96 2.84 134,800 182,100 -0.1
07/04/2026
2.82
 626,700 2.82 2.89 2.80 34,200 63,300 -0.1
06/04/2026
2.82
 1,335,400 2.85 2.92 2.82 89,200 19,900 0.2
03/04/2026
2.88
 1,592,900 2.91 2.93 2.87 205,400 87,100 0.3
02/04/2026
2.89
 1,363,700 2.85 2.93 2.85 425,800 63,800 1.0
01/04/2026
2.88
 1,302,600 2.94 2.98 2.87 220,100 69,200 0.4
31/03/2026
2.92
 1,747,100 2.97 3 2.88 186,500 44,900 0.4
30/03/2026
2.92
 2,868,600 2.82 2.98 2.74 366,200 118,600 0.7
27/03/2026
2.82
 1,415,300 2.76 2.82 2.72 81,900 70,600 0.0
26/03/2026
2.74
 2,178,800 2.74 2.85 2.70 301,800 104,300 0.5
25/03/2026
2.72
 2,153,900 2.56 2.72 2.55 315,700 32,100 0.7
24/03/2026
2.55
 848,100 2.55 2.62 2.52 141,400 89,900 0.1
23/03/2026
2.51
 1,330,300 2.64 2.64 2.50 32,600 475,200 -1.1
20/03/2026
2.64
 1,522,000 2.60 2.72 2.58 201,400 152,700 0.1
19/03/2026
2.60
 743,000 2.58 2.61 2.57 113,100 13,000 0.3
18/03/2026
2.60
 957,900 2.61 2.63 2.59 21,600 91,400 -0.2
17/03/2026
2.61
 630,700 2.65 2.66 2.61 500 21,300 -0.1
16/03/2026
2.61
 922,600 2.64 2.69 2.59 12,000 38,300 -0.1
13/03/2026
2.63
 2,224,800 2.60 2.72 2.60 705,500 23,800 1.8
12/03/2026
2.64
 713,900 2.65 2.65 2.60 141,400 58,500 0.2
11/03/2026
2.65
 970,100 2.58 2.69 2.54 37,100 71,700 -0.1
10/03/2026
2.55
 2,969,200 2.45 2.56 2.45 105,500 550,300 -1.1
09/03/2026
2.45
 1,760,300 2.45 2.50 2.45 26,500 500 0.1
06/03/2026
2.63
 2,041,500 2.70 2.70 2.62 10,800 200,800 -0.5
05/03/2026
2.70
 1,604,900 2.79 2.79 2.68 126,300 224,600 -0.3
04/03/2026
2.74
 3,044,600 2.75 2.80 2.66 433,400 425,500 0.0
03/03/2026
2.76
 2,883,800 2.70 2.80 2.70 237,000 205,900 0.1
02/03/2026
2.72
 5,250,100 2.72 2.89 2.72 149,100 533,300 -1.1
27/02/2026
2.92
 1,933,300 2.95 2.99 2.90 117,700 170,600 -0.2
26/02/2026
2.91
 1,471,000 2.98 2.98 2.91 88,600 86,100 0.0
25/02/2026
2.95
 2,721,900 2.97 3.01 2.91 252,400 65,600 0.6
24/02/2026
2.94
 3,770,100 3.01 3.04 2.90 352,700 69,600 0.8
23/02/2026
3.01
 2,132,800 3.04 3.08 3.01 331,700 76,100 0.8
13/02/2026
3
 1,541,200 3.10 3.10 2.99 10,000 408,100 -1.2
12/02/2026
3.01
 2,385,300 2.92 3.10 2.92 26,500 171,000 -0.4
11/02/2026
2.91
 2,090,700 2.77 2.91 2.77 288,100 8,900 0.8
10/02/2026
2.72
 2,960,700 2.92 2.96 2.72 303,200 340,200 -0.2
09/02/2026
2.92
 1,793,800 3.03 3.06 2.90 54,900 276,700 -0.7
06/02/2026
3.01
 2,218,200 3.12 3.22 3.01 58,300 271,700 -0.7
05/02/2026
3.12
 2,837,800 3.11 3.27 3.10 304,600 155,100 0.5
04/02/2026
3.19
 4,698,000 3.35 3.36 3.09 328,100 165,300 0.5
03/02/2026
3.30
 4,611,700 3.40 3.45 3.30 155,500 1,700 0.5
02/02/2026
3.40
 9,261,900 3.78 3.79 3.40 248,000 235,000 0.0
30/01/2026
3.56
 5,036,900 3.45 3.63 3.45 365,700 252,300 0.4
29/01/2026
3.45
 5,510,500 3.59 3.60 3.35 55,500 655,400 -2.1
28/01/2026
3.50
 4,926,900 3.35 3.58 3.27 88,200 396,200 -1.0
27/01/2026
3.35
 6,927,600 3.15 3.37 3.05 380,800 239,000 0.5
26/01/2026
3.15
 7,118,900 3.20 3.50 3.08 893,400 537,700 1.1
23/01/2026
3.31
 7,753,700 3.63 3.70 3.31 291,700 79,900 0.8
22/01/2026
3.55
 8,898,300 3.32 3.55 3.30 450,600 320,700 0.5
21/01/2026
3.32
 20,558,600 3.55 3.55 3.25 556,600 1,039,200 -1.7
20/01/2026
3.32
 2,366,700 3.32 3.32 3.32 0 100 0.0
19/01/2026
3.11
 7,080,800 2.91 3.11 2.89 409,100 16,700 1.1
16/01/2026
2.91
 4,782,800 2.82 2.92 2.75 614,800 68,300 1.6
15/01/2026
2.78
 6,509,900 2.65 2.78 2.59 358,500 26,500 0.9
14/01/2026
2.60
 1,893,400 2.58 2.68 2.58 77,100 22,000 0.1
13/01/2026
2.57
 1,238,600 2.57 2.62 2.56 20,500 26,700 0.0
12/01/2026
2.57
 2,265,100 2.47 2.61 2.47 76,500 231,300 -0.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc