CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

15.70
-0.20
(-1.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-16)
2.10 15.22% 131,900 0 0
13.70
16
15.70
2 tháng
(2025-03-17)
0.10 0.63% 189,900 0 0
12.40
16
15.70
3 tháng
(2025-02-17)
0.60 3.92% 320,300 0 0
12.40
16
15.70
6 tháng
(2024-11-18)
0.40 2.58% 475,913 0 0
12.40
16.30
15.70
12 tháng
(2024-05-21)
-0.45 -2.74% 1,209,474 0 0
12.40
19.57
15.70
24 tháng
(2023-05-29)
-8.45 -34.70% 6,024,797 0 0
12.40
31.95
15.70
36 tháng
(2022-06-01)
-16.49 -50.91% 7,536,229 0 0
12.40
37.34
15.70
60 tháng
(2020-06-11)
3.01 23.33% 13,705,125 -500 0.1
9.08
54.47
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
15.60
700 15.40 15.60 15.40 0 0 0
12/12/2024
15.40
890 15.40 15.40 15.40 0 0 0
11/12/2024
15.40
0 15.40 15.40 15.40 0 0 0
10/12/2024
15.40
595 15 15.40 15 0 0 0
09/12/2024
15.50
0 15.50 15.50 15.50 0 0 0
06/12/2024
15.50
0 15.50 15.50 15.50 0 0 0
05/12/2024
15.50
5,028 15.40 15.50 14.70 0 0 0
04/12/2024
15.40
821 14.80 15.40 14.80 0 0 0
03/12/2024
15.80
1,705 14.90 15.80 14.80 0 0 0
02/12/2024
16
15,400 15.30 16 15 0 0 0
29/11/2024
16.30
4,445 16.30 16.50 15.10 0 0 0
28/11/2024
16.30
200 16.30 16.30 16.30 0 0 0
27/11/2024
15.50
700 15.20 15.50 15.20 0 0 0
26/11/2024
15.50
3,600 15.50 15.50 15.50 0 0 0
25/11/2024
15.50
4,100 15.50 15.50 15 0 0 0
22/11/2024
16
2,500 15.50 16 15 0 0 0
21/11/2024
15.50
900 15.50 15.50 15.50 0 0 0
20/11/2024
15.50
400 15.20 15.50 15.20 0 0 0
19/11/2024
15.50
0 15.50 15.50 15.50 0 0 0
18/11/2024
15.50
501 15.70 15.70 15.50 0 0 0
15/11/2024
15.80
2,800 15.20 15.80 14.80 0 0 0
14/11/2024
15.20
15,845 15.20 16 15 0 0 0
13/11/2024
16
0 16 16 16 0 0 0
12/11/2024
16
1,355 16 16 16 0 0 0
11/11/2024
16.10
1,650 15 16.40 15 0 0 0
08/11/2024
16.50
0 16.50 16.50 16.50 0 0 0
07/11/2024
16.50
0 16.50 16.50 16.50 0 0 0
06/11/2024
16.50
50 16.50 16.50 16.50 0 0 0
05/11/2024
16.50
100 16.50 16.50 16.50 0 0 0
04/11/2024
16.40
600 16.40 16.40 16.40 0 0 0
01/11/2024
16.70
1,600 17.70 17.70 16.70 0 0 0
31/10/2024
16.50
100 16.50 16.50 16.50 0 0 0
30/10/2024
16.50
0 16.50 16.50 16.50 0 0 0
29/10/2024
16.50
20 16.50 16.50 16.50 0 0 0
28/10/2024
16.50
0 16.50 16.50 16.50 0 0 0
25/10/2024
16.50
0 16.50 16.50 16.50 0 0 0
24/10/2024
16.50
250 16 16.50 16 0 0 0
23/10/2024
16.30
100 16.30 16.30 16.30 0 0 0
22/10/2024
17.10
2,875 16 17.10 16 0 0 0
21/10/2024
17.30
200 17.40 17.40 17.30 0 0 0
18/10/2024
17.80
10,708 16.70 17.80 16.70 0 0 0
17/10/2024
16.60
25,301 15.50 16.60 15.20 0 0 0
16/10/2024
15.10
3,400 15.20 15.40 15.10 0 0 0
15/10/2024
15.20
215 14.60 15.20 14.60 0 0 0
14/10/2024
15.30
0 15.30 15.30 15.30 0 0 0
11/10/2024
15.30
0 15.30 15.30 15.30 0 0 0
10/10/2024
15.30
800 14.90 15.30 14.60 0 0 0
09/10/2024
15.30
200 15.30 15.30 15.30 0 0 0
08/10/2024
15.30
4,501 15.30 15.30 15.30 0 0 0
07/10/2024
15.30
500 15.30 15.30 15.30 0 0 0
04/10/2024
15.60
163 15.60 15.60 15.60 0 0 0
03/10/2024
15
310 15.10 15.10 15 0 0 0
02/10/2024
15
1,325 15 15 15 0 0 0
01/10/2024
15.20
27 15.20 15.20 15.20 0 0 0
30/09/2024
15.20
90,125 14.90 15.20 14.40 0 0 0
27/09/2024
15.90
100 15.90 15.90 15.90 0 0 0
26/09/2024
14.90
38,865 15.50 16.10 14.90 0 0 0
25/09/2024
15.50
570 15.50 16.30 15.50 0 0 0
24/09/2024
16.80
9 16.80 16.80 16.80 0 0 0
23/09/2024
16.80
56,265 16.60 16.80 15.50 0 0 0
20/09/2024
16.20
100 16.20 16.20 16.20 0 0 0
19/09/2024
15.90
884 15 15.90 15 0 0 0
18/09/2024
16.20
600 15.10 16.20 15.10 0 0 0
17/09/2024
15.90
5,500 15 15.90 14.70 0 0 0
16/09/2024
16.10
784 16.10 16.10 16.10 0 0 0
13/09/2024
16.10
1,300 15.10 16.10 14.70 0 0 0
12/09/2024
16.20
520 15.10 16.20 15.10 0 0 0
11/09/2024
16.40
0 16.40 16.40 16.40 0 0 0
10/09/2024
16.40
60 16.40 16.40 16.40 0 0 0
09/09/2024
16.40
10,715 15.30 16.40 15.30 0 0 0
06/09/2024
16.60
0 16.60 16.60 16.60 0 0 0
05/09/2024
16.60
0 16.60 16.60 16.60 0 0 0
04/09/2024
16.60
100 16.60 16.60 16.60 0 0 0
30/08/2024
16.10
1,100 16.10 16.10 16.10 0 0 0
29/08/2024
16.20
100 16.20 16.20 16.20 0 0 0
28/08/2024
16.20
200 16 16.20 16 0 0 0
27/08/2024
16
500 15.50 16 15.50 0 0 0
26/08/2024
16
507 16 16 16 0 0 0
23/08/2024
16
21,300 15.50 16 15.20 0 0 0
22/08/2024
16.20
0 16.20 16.20 16.20 0 0 0
21/08/2024
16.20
15,500 15.80 16.20 15.50 0 0 0
20/08/2024
16.30
1,000 16.30 16.30 16.30 0 0 0
19/08/2024
16.30
31,500 16.70 16.70 15.50 0 0 0
16/08/2024
16.50
2,700 16.50 16.60 15.70 0 0 0
15/08/2024
16.50
800 16.20 16.50 16 0 0 0
14/08/2024
16.50
4,900 15.80 16.50 15.80 0 0 0
13/08/2024
16.80
0 16.80 16.80 16.80 0 0 0
12/08/2024
16.80
0 16.80 16.80 16.80 0 0 0
09/08/2024
16.80
2,200 16.80 16.80 15.90 0 0 0
08/08/2024
16.90
600 16.50 16.90 16.50 0 0 0
07/08/2024
16.70
10,200 16.80 16.80 16.70 0 0 0
06/08/2024
16.80
1,900 16.50 16.80 15.10 0 0 0
05/08/2024
16.50
6,000 16.90 16.90 16.50 0 0 0
02/08/2024
17
300 17 17 17 0 0 0
01/08/2024
17.50
0 17.50 17.50 17.50 0 0 0
31/07/2024
17.50
1,700 17 17.50 17 0 0 0
30/07/2024
17.30
600 17.30 17.30 17.30 0 0 0
29/07/2024
17.50
500 17.50 17.50 17.50 0 0 0
26/07/2024
17.70
600 16.90 17.70 16.90 0 0 0
25/07/2024
17.90
19,600 17 17.90 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |