Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -8.33% | 641,700 | -4 | -0.0 |
1.10
1.30
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 1,018,900 | -4 | -0.0 |
1.10
1.30
1.10
|
3 tháng
(2024-06-20) |
-0.10 | -8.33% | 1,827,600 | 1,996 | 0.0 |
1.10
1.40
1.10
|
6 tháng
(2024-03-22) |
-0.20 | -15.38% | 4,867,400 | 2,096 | 0.0 |
1.10
1.40
1.10
|
12 tháng
(2023-09-29) |
-0.50 | -31.25% | 10,391,600 | 2,093 | 0.0 |
1.10
1.60
1.10
|
24 tháng
(2022-09-29) |
-1.10 | -50% | 29,931,992 | -30,312 | -0.0 |
1
2.20
1.10
|
36 tháng
(2021-10-04) |
-0.80 | -42.11% | 72,193,916 | -91,015 | -0.2 |
1
7.20
1.10
|
60 tháng
(2019-10-15) |
-0.60 | -35.29% | 190,471,100 | -205,677 | 0.2 |
0.90
7.20
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/04/2024 |
1.20
|
226,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
17/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/04/2024 |
1.20
|
316,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/04/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/04/2024 |
1.20
|
508,400 | 1.40 | 1.40 | 1.20 | 0 | 100 | -0.0 |
29/03/2024 |
1.40
|
243,500 | 1.40 | 1.40 | 1.20 | 100 | 0 | 0.0 |
22/03/2024 |
1.30
|
375,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/03/2024 |
1.20
|
360,100 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
08/03/2024 |
1.20
|
208,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/03/2024 |
1.20
|
228,900 | 1.30 | 1.30 | 1.10 | 0 | 10,000 | -0.0 |
23/02/2024 |
1.30
|
344,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/02/2024 |
1.30
|
66,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/02/2024 |
1.20
|
151,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/01/2024 |
1.30
|
46,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/01/2024 |
1.30
|
180,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/01/2024 |
1.30
|
125,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
05/01/2024 |
1.30
|
482,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/12/2023 |
1.20
|
139,900 | 1.20 | 1.30 | 1.10 | 0 | 3 | -0.0 |
22/12/2023 |
1.20
|
111,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
15/12/2023 |
1.20
|
336,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
08/12/2023 |
1.40
|
133,000 | 1.30 | 1.40 | 1.30 | 10,000 | 0 | 0.0 |
01/12/2023 |
1.30
|
131,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
24/11/2023 |
1.40
|
157,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/11/2023 |
1.50
|
45,000 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
10/11/2023 |
1.40
|
135,200 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
03/11/2023 |
1.60
|
133,000 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
27/10/2023 |
1.50
|
201,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/10/2023 |
1.60
|
392,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
13/10/2023 |
1.60
|
429,400 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
06/10/2023 |
1.60
|
862,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/09/2023 |
1.60
|
121,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/09/2023 |
1.70
|
810,800 | 1.70 | 1.90 | 1.60 | 0 | 0 | 0 |
15/09/2023 |
1.70
|
1,012,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
08/09/2023 |
1.70
|
344,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
25/08/2023 |
1.60
|
129,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
21/08/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/08/2023 |
1.70
|
2,642,200 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
17/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/08/2023 |
1.80
|
2,082,800 | 2 | 2.10 | 1.70 | 0 | 0 | 0 |
10/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/08/2023 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/08/2023 |
2
|
550,900 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
03/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
02/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/08/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/07/2023 |
1.80
|
0 | 1.90 | 1.80 | 1.90 | 0 | 0 | 0 |
28/07/2023 |
1.90
|
536,200 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
27/07/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/07/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/07/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/07/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/07/2023 |
1.70
|
308,300 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
20/07/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/07/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/07/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/07/2023 |
1.60
|
0 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/07/2023 |
1.50
|
113,300 | 1.50 | 1.70 | 1.50 | 7,600 | 0 | 0.0 |
13/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/07/2023 |
1.50
|
0 | 1.60 | 1.50 | 1.60 | 0 | 0 | 0 |
07/07/2023 |
1.60
|
100,000 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
06/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/07/2023 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/06/2023 |
1.50
|
279,514 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
29/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/06/2023 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/06/2023 |
1.70
|
415,467 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
22/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/06/2023 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
16/06/2023 |
1.70
|
586,910 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
15/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/06/2023 |
1.60
|
267,267 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
08/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/06/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/06/2023 |
1.40
|
369,633 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |