CTCP Điện cơ Hải Phòng (dhp)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-0.10 -0.83% 32,200 1,000 0.0
11.80
12
11.90
2 tháng
(2025-03-03) 		-0.20 -1.65% 70,000 1,000 0.0
11.80
12.50
11.90
3 tháng
(2025-02-03) 		0.30 2.59% 85,239 1,000 0.0
11.60
12.50
11.90
6 tháng
(2024-11-04) 		1.36 12.89% 188,730 32,500 0.4
10.54
12.50
11.90
12 tháng
(2024-05-06) 		1.82 18.02% 412,453 7,400 0.1
9.62
12.50
11.90
24 tháng
(2023-05-12) 		3.04 34.29% 1,365,165 8,800 0.1
8.71
12.50
11.90
36 tháng
(2022-05-17) 		2.31 24.11% 2,738,858 7,700 0.1
8.10
12.50
11.90
60 tháng
(2020-05-27) 		4.99 72.21% 4,721,535 -435,700 -4.0
6.13
12.50
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
11.31
 2,100 11.02 11.31 10.92 2,000 0 0.0
28/11/2024
11.12
 2,000 11.02 11.12 11.02 800 0 0.0
27/11/2024
11.02
 0 11.02 11.02 11.02 0 0 0
26/11/2024
11.02
 28,320 11.12 11.12 11.02 23,600 0 0.3
25/11/2024
11.02
 2,700 11.12 11.12 10.92 2,700 0 0.0
22/11/2024
11.02
 2,088 10.92 11.02 10.64 500 0 0.0
21/11/2024
11.02
 4,000 10.73 11.12 10.73 0 0 0
20/11/2024
11.12
 0 11.12 11.12 11.12 0 0 0
19/11/2024
11.12
 1,200 10.64 11.12 10.64 0 0 0
18/11/2024
11.02
 200 11.02 11.02 11.02 0 0 0
15/11/2024
11.02
 2,000 11.02 11.02 11.02 0 0 0
14/11/2024
10.83
 400 10.83 10.83 10.83 0 0 0
13/11/2024
10.92
 100 10.92 10.92 10.92 0 0 0
12/11/2024
10.83
 1,300 10.83 10.83 10.83 0 0 0
11/11/2024
10.92
 0 10.92 10.92 10.92 0 0 0
08/11/2024
10.92
 400 10.92 10.92 10.92 200 0 0.0
07/11/2024
10.92
 1,200 10.64 10.92 10.64 600 0 0.0
06/11/2024
11.21
 3,800 10.54 11.21 10.54 0 0 0
05/11/2024
10.54
 3,100 10.73 11.02 10.54 0 0 0
04/11/2024
10.54
 1,000 10.54 10.54 10.54 0 0 0
01/11/2024
10.54
 0 10.54 10.54 10.54 0 0 0
31/10/2024
10.54
 0 10.54 10.54 10.54 0 0 0
30/10/2024
10.54
 1 10.54 10.54 10.54 0 0 0
29/10/2024
10.54
 1,520 10.54 10.54 10.54 0 0 0
28/10/2024
10.54
 300 11.31 11.31 10.54 0 0 0
25/10/2024
10.35
 3,000 10.92 10.92 10.35 0 0 0
24/10/2024
10.83
 15,900 10.54 10.83 10.16 0 0 0
23/10/2024
9.87
 4,000 10.64 10.83 9.87 0 0 0
22/10/2024
10.83
 200 10.83 10.83 10.83 0 0 0
21/10/2024
10.54
 1,100 10.64 10.64 10.54 0 0 0
18/10/2024
10.83
 4,300 10.92 10.92 10.73 2,000 0 0.0
17/10/2024
10.83
 0 10.83 10.83 10.83 0 0 0
16/10/2024
10.83
 200 10.83 10.83 10.83 0 0 0
15/10/2024
10.73
 4,000 10.73 10.73 10.73 0 0 0
14/10/2024
10.73
 1,100 10.73 10.73 10.73 0 0 0
11/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
10/10/2024
10.73
 300 10.73 10.73 10.73 0 0 0
09/10/2024
10.92
 4,900 10.54 10.92 10.54 0 0 0
08/10/2024
10.73
 2,401 10.64 10.83 10.54 400 0 0.0
07/10/2024
10.73
 300 10.73 10.73 10.73 300 0 0.0
04/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
03/10/2024
10.73
 200 10.73 10.73 10.73 0 0 0
02/10/2024
10.83
 0 10.83 10.83 10.83 0 0 0
01/10/2024
10.83
 3,000 10.54 10.83 10.54 0 0 0
30/09/2024
10.73
 1,200 10.54 10.73 10.54 0 0 0
27/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
26/09/2024
10.73
 100 10.73 10.73 10.73 0 0 0
25/09/2024
10.54
 2,000 10.64 10.64 10.54 0 0 0
24/09/2024
10.64
 201 10.64 10.64 10.64 0 0 0
23/09/2024
11.02
 6,200 10.45 11.02 10.45 0 0 0
20/09/2024
10.92
 0 10.92 10.92 10.92 0 0 0
19/09/2024
10.92
 200 10.92 10.92 10.92 0 0 0
18/09/2024
10.45
 0 10.45 10.45 10.45 0 0 0
17/09/2024
10.45
 3,000 10.64 10.64 10.45 0 0 0
16/09/2024
10.64
 0 10.64 10.64 10.64 0 0 0
13/09/2024
10.64
 1,100 10.54 10.64 10.45 0 0 0
12/09/2024
10.73
 1 10.73 10.73 10.73 0 0 0
11/09/2024
10.73
 5,200 10.35 10.73 10.35 0 0 0
10/09/2024
10.35
 100 10.35 10.35 10.35 0 0 0
09/09/2024
10.54
 201 10.54 10.54 10.54 0 0 0
06/09/2024
10.54
 2,000 10.64 10.64 10.54 0 0 0
05/09/2024
10.83
 800 10.83 10.83 10.83 0 0 0
04/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
30/08/2024
10.73
 200 10.73 10.73 10.73 0 0 0
29/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
28/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
27/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
26/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
23/08/2024
10.54
 1,000 10.54 10.54 10.54 0 0 0
22/08/2024
10.54
 200 10.54 10.54 10.54 0 0 0
21/08/2024
10.45
 0 10.45 10.45 10.45 0 0 0
20/08/2024
10.45
 1,000 10.54 10.54 10.45 0 0 0
19/08/2024
10.54
 200 10.54 10.54 10.54 0 0 0
16/08/2024
10.54
 1,002 10.54 10.54 10.54 0 0 0
15/08/2024
10.92
 2,000 10.92 10.92 10.92 2,000 0 0.0
14/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
13/08/2024
10.54
 300 10.54 10.54 10.54 0 0 0
12/08/2024
10.45
 0 10.45 10.45 10.45 0 0 0
09/08/2024
10.45
 900 10.45 10.45 10.45 0 0 0
08/08/2024
10.25
 0 10.25 10.25 10.25 0 0 0
07/08/2024
10.25
 1,100 10.54 10.54 10.25 600 0 0.0
06/08/2024
10.35
 0 10.35 10.35 10.35 0 0 0
05/08/2024
10.35
 7,700 10.45 10.54 10.35 0 0 0
02/08/2024
10.35
 1,000 10.45 10.45 10.35 0 0 0
01/08/2024
10.45
 3,900 10.54 10.54 10.45 0 0 0
31/07/2024
10.45
 0 10.45 10.45 10.45 0 0 0
30/07/2024
10.45
 2,000 10.45 10.45 10.45 0 0 0
29/07/2024
10.35
 0 10.35 10.35 10.35 0 0 0
26/07/2024
10.35
 1,000 10.35 10.35 10.35 0 0 0
25/07/2024
10.35
 100 10.35 10.35 10.35 0 0 0
24/07/2024
11.02
 0 11.02 11.02 11.02 0 0 0
23/07/2024
11.02
 6,600 10.45 11.02 10.35 0 0 0
22/07/2024
10.25
 1,000 10.25 10.25 10.25 0 0 0
19/07/2024
10.54
 102 10.54 10.54 10.54 0 0 0
18/07/2024
10.54
 4,500 10.54 10.54 10.45 0 0 0
17/07/2024
10.54
 100 10.54 10.54 10.54 0 0 0
16/07/2024
10.54
 200 10.54 10.54 10.54 0 0 0
15/07/2024
10.35
 1,000 10.35 10.35 10.35 0 0 0
12/07/2024
10.54
 0 10.54 10.54 10.54 0 0 0
11/07/2024
10.54
 0 10.54 10.54 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |