Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	96.66	8,300	96.94	96.94	96.19	1,600	200	0.1
30/04/2026	85.38	7,600	85.00	86.33	85.00	500	100	0.0
29/04/2026	94.76	24,800	94.57	94.76	94.29	1,000	100	0.1
28/04/2026	94.48	17,900	94.29	94.76	94.29	1,500	900	0.1
27/04/2026	85.38	7,600	85.00	86.33	85.00	500	100	0.0
24/04/2026	94.29	12,900	94.39	94.48	94.01	700	0	0.1
23/04/2026	94.39	23,600	94.76	94.76	94.10	300	0	0.0
22/04/2026	94.20	13,600	94.48	95.62	93.91	0	0	0
21/04/2026	94.48	16,700	94.67	95.14	94.29	0	0	0
20/04/2026	94.39	11,500	94.48	94.76	94.20	0	700	-0.1
17/04/2026	94.48	14,000	94.39	94.57	94.10	0	0	0
16/04/2026	94.39	11,500	94.10	94.67	94.10	1,300	0	0.1
15/04/2026	94.39	10,400	94.76	94.76	94.20	0	0	0
14/04/2026	94.29	27,500	95.71	95.71	94.01	400	0	0.0
13/04/2026	94.95	11,200	95.14	95.14	94.48	100	0	0.0
10/04/2026	95.14	14,100	95.71	95.71	94.76	0	0	0
09/04/2026	95.05	6,900	94.76	95.24	94.76	0	0	0
08/04/2026	95.52	21,500	94.86	95.52	94.76	0	0	0
07/04/2026	94.57	21,800	94.86	94.86	94.39	1,500	2,100	-0.1
06/04/2026	94.76	8,400	95.71	95.71	94.67	0	0	0
03/04/2026	95.43	2,500	96.09	96.09	95.33	0	1,000	-0.1
02/04/2026	95.24	9,400	96.19	96.19	95.05	200	0	0.0
01/04/2026	96.19	8,300	96.85	96.85	95.71	0	0	0
31/03/2026	95.62	15,400	95.62	95.81	95.33	0	4,500	-0.5
30/03/2026	95.71	12,200	94.86	95.81	94.76	1,400	0	0.1
27/03/2026	95.71	14,800	95.52	95.90	95.14	400	0	0.0
26/03/2026	95.52	26,700	94.67	96.28	94.67	500	400	0.0
25/03/2026	95.71	6,500	95.24	95.71	94.76	0	100	-0.0
24/03/2026	94.86	18,300	94.76	94.95	94.57	300	3,000	-0.3
23/03/2026	94.57	13,000	94.86	95.24	93.82	0	0	0
20/03/2026	95.52	4,300	95.52	96.56	95.05	0	0	0
19/03/2026	95.62	17,200	96.56	96.66	95.43	100	5,400	-0.5
18/03/2026	96.66	8,200	96.09	96.66	96.09	0	0	0
17/03/2026	96.66	5,400	96.66	96.66	96.19	900	100	0.1
16/03/2026	96.47	11,600	96.56	96.66	95.81	800	3,200	-0.2
13/03/2026	96.00	8,700	95.71	96.75	95.71	0	0	0
12/03/2026	95.52	9,400	96.09	96.85	95.52	200	1,000	-0.1
11/03/2026	96.00	7,400	97.42	97.42	96.00	100	0	0.0
10/03/2026	96.09	10,000	94.76	96.56	94.76	3,500	0	0.4
09/03/2026	93.82	89,800	95.71	97.23	92.87	2,100	300	0.2
06/03/2026	97.80	7,200	97.42	98.08	97.32	200	0	0.0
05/03/2026	97.42	4,900	98.37	98.37	97.42	500	0	0.1
04/03/2026	97.61	14,400	98.93	98.93	97.13	1,600	0	0.2
03/03/2026	97.89	13,100	98.08	98.18	97.70	500	2,700	-0.2
02/03/2026	97.89	12,200	99.41	99.41	97.70	1,000	1,100	-0.0
27/02/2026	99.12	9,500	99.31	99.31	98.84	300	500	-0.0
26/02/2026	99.12	7,700	99.12	99.12	98.84	100	0	0.0
25/02/2026	99.12	17,500	99.50	99.98	99.12	4,100	700	0.4
24/02/2026	99.22	11,600	98.65	99.50	98.37	0	100	-0.0
23/02/2026	98.55	8,300	98.18	98.74	97.89	800	900	-0.0
20/02/2026	85.38	7,600	85.00	86.33	85.00	500	100	0.0
19/02/2026	85.38	7,600	85.00	86.33	85.00	500	100	0.0
18/02/2026	85.38	7,600	85.00	86.33	85.00	500	100	0.0
17/02/2026	85.38	7,600	85.00	86.33	85.00	500	100	0.0
16/02/2026	85.38	7,600	85.00	86.33	85.00	500	100	0.0
13/02/2026	98.08	2,900	98.08	98.08	97.80	700	200	0.1
12/02/2026	98.08	3,500	98.08	98.08	97.80	0	0	0
11/02/2026	97.99	2,900	97.99	98.08	97.61	0	400	-0.0
10/02/2026	97.99	13,200	98.37	98.37	96.66	500	800	-0.0
09/02/2026	98.18	26,700	97.61	98.18	97.23	500	0	0.1
06/02/2026	97.61	38,100	98.08	98.46	96.85	0	2,100	-0.2
05/02/2026	97.70	4,800	98.74	98.74	97.70	0	300	-0.0
04/02/2026	98.46	12,400	98.84	98.84	97.89	400	0	0.0
03/02/2026	98.74	20,800	99.41	99.41	98.65	0	1,000	-0.1
02/02/2026	98.55	12,600	98.18	99.41	98.08	800	0	0.1
30/01/2026	98.55	12,900	98.27	99.31	98.08	200	0	0.0
29/01/2026	98.27	23,700	98.93	98.93	97.61	2,900	0	0.3
28/01/2026	98.08	10,800	97.99	98.37	97.99	100	3,100	-0.3
27/01/2026	97.99	9,000	96.85	98.18	96.85	0	0	0
26/01/2026	97.51	24,700	98.18	98.37	97.13	9,300	200	0.9
23/01/2026	98.18	13,300	99.03	99.03	97.89	8,400	200	0.8
22/01/2026	98.18	17,500	97.99	99.31	97.99	600	0	0.1
21/01/2026	97.99	39,000	98.55	98.65	97.51	3,100	0	0.3
20/01/2026	99.03	34,500	101.40	101.78	99.03	6,200	2,000	0.4
19/01/2026	101.30	34,500	101.40	102.35	100.07	3,700	6,700	-0.3
16/01/2026	101.11	15,900	100.73	101.30	99.50	5,400	1,700	0.4
15/01/2026	100.92	28,700	99.12	103.29	99.12	1,800	1,300	0.1
14/01/2026	99.12	22,400	98.37	99.50	98.37	6,600	1,100	0.6
13/01/2026	98.74	13,900	98.74	98.84	97.23	6,300	600	0.6
12/01/2026	98.74	32,900	97.61	98.93	97.61	6,900	900	0.6
09/01/2026	97.51	15,900	97.80	97.80	97.51	400	100	0.0
08/01/2026	97.51	10,100	97.32	97.80	97.32	3,000	2,100	0.1
07/01/2026	97.32	13,800	96.09	97.61	96.09	4,200	1,200	0.3
06/01/2026	97.13	5,900	97.61	97.61	96.66	800	200	0.1
05/01/2026	96.66	8,300	96.94	96.94	96.19	1,600	200	0.1
02/01/2026	98.55	12,900	98.27	99.31	98.08	200	0	0.0
01/01/2026	96.94	16,600	96.56	97.13	96.28	2,100	0	0.2
31/12/2025	96.94	16,600	96.56	97.13	96.28	2,100	0	0.2
30/12/2025	97.13	12,200	96.85	97.42	96.85	1,400	0	0.1
29/12/2025	96.75	10,700	96.09	97.51	96.09	1,100	0	0.1
26/12/2025	96.09	27,800	96.09	96.09	94.76	2,700	0	0.3
25/12/2025	96.09	16,800	96.19	96.47	95.81	4,100	100	0.4
24/12/2025	95.81	11,900	96.00	96.00	95.71	2,700	0	0.3
23/12/2025	96.00	15,900	96.09	96.09	95.90	2,100	1,600	0.1
22/12/2025	96.09	21,000	96.00	96.09	95.71	0	0	0
19/12/2025	96.09	40,300	96.00	96.19	95.71	4,100	0	0.4
18/12/2025	96.00	22,600	95.90	96.66	95.71	600	400	0.0
17/12/2025	96.66	41,200	96.66	96.66	95.71	21,400	0	2.2
16/12/2025	97.61	23,100	96.66	97.61	96.56	15,600	0	1.6
15/12/2025	96.56	6,000	96.75	96.94	96.47	1,600	0	0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	1.11	1.25%	203,500	-4,600	-0.1	85.38 98.18 90.50
2 tháng (2026-07-20)	3.95	4.60%	424,300	-18,400	-1.4	85.38 98.18 90.50
3 tháng (2026-06-22)	0.92	1.03%	524,500	-14,300	-1.0	85.38 98.18 90.50
6 tháng (2026-03-23)	-4.57	-4.84%	1,409,700	-23,700	-1.7	85.38 98.18 90.50
12 tháng (2025-09-23)	-6.85	-7.07%	3,563,700	115,400	12.7	85.38 102.44 90.50
24 tháng (2024-09-30)	-2.33	-2.52%	9,231,200	372,428	36.7	80.13 102.44 90.50
36 tháng (2023-10-04)	-4.18	-4.44%	15,358,400	-12,553	-5.0	72.78 102.44 90.50
60 tháng (2021-10-14)	14.93	19.89%	29,554,700	-517,165	-63.2	62.55 112.76 90.50

CTCP Dược Hậu Giang (dhg)

THỐNG KÊ GIAO DỊCH