| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.90 | -4.33% | 18,661 | 0 | 0 |
19
20.80
19.70
|
|
2 tháng
(2024-09-23) |
-0.70 | -3.40% | 38,812 | 0 | 0 |
18.60
22.40
19.70
|
|
3 tháng
(2024-08-23) |
-2.32 | -10.46% | 77,265 | 0 | 0 |
18.60
26.70
19.70
|
|
6 tháng
(2024-05-27) |
0.80 | 4.18% | 149,631 | 0 | 0 |
18
26.70
19.70
|
|
12 tháng
(2023-11-27) |
2.08 | 11.70% | 242,703 | 0 | 0 |
14.97
26.70
19.70
|
|
24 tháng
(2022-12-02) |
3.88 | 24.21% | 412,826 | 0 | 0 |
11.61
26.70
19.70
|
|
36 tháng
(2021-12-07) |
-0.70 | -3.40% | 428,127 | 0 | 0 |
11.61
26.70
19.70
|
|
60 tháng
(2019-12-18) |
4.19 | 26.70% | 483,127 | -100 | -0.0 |
9.76
28.92
19.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 01/07/2024 |
19.29
|
2,200 | 18.55 | 19.29 | 18.55 | 0 | 0 | 0 |
| 28/06/2024 |
18.46
|
200 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 27/06/2024 |
19.01
|
2,900 | 19.01 | 19.29 | 19.01 | 0 | 0 | 0 |
| 26/06/2024 |
19.01
|
0 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
| 25/06/2024 |
18.83
|
2,000 | 19.29 | 19.29 | 18.83 | 0 | 0 | 0 |
| 24/06/2024 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 21/06/2024 |
20.20
|
500 | 19.29 | 20.20 | 19.29 | 0 | 0 | 0 |
| 20/06/2024 |
18.92
|
60 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 19/06/2024 |
18.92
|
44 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 18/06/2024 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 17/06/2024 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 14/06/2024 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 13/06/2024 |
18.92
|
200 | 18.73 | 18.92 | 18.73 | 0 | 0 | 0 |
| 12/06/2024 |
18.00
|
900 | 18.92 | 18.92 | 18.00 | 0 | 0 | 0 |
| 11/06/2024 |
19.01
|
4 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
| 10/06/2024 |
19.01
|
243 | 19.01 | 19.01 | 19.01 | 0 | 0 | 0 |
| 07/06/2024 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 06/06/2024 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 05/06/2024 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 04/06/2024 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 03/06/2024 |
22.32
|
0 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 31/05/2024 |
20.20
|
200 | 24.43 | 24.43 | 20.20 | 0 | 0 | 0 |
| 30/05/2024 |
21.95
|
102 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 29/05/2024 |
19.29
|
400 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 28/05/2024 |
19.29
|
1,500 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 27/05/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 24/05/2024 |
19.10
|
500 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 23/05/2024 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 22/05/2024 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 21/05/2024 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 20/05/2024 |
18.83
|
0 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 17/05/2024 |
18.83
|
100 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 |
| 16/05/2024 |
18.83
|
1,100 | 18.73 | 18.83 | 18.73 | 0 | 0 | 0 |
| 15/05/2024 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 14/05/2024 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 13/05/2024 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 10/05/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 09/05/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 08/05/2024 |
17.91
|
1,103 | 18.37 | 18.37 | 17.91 | 0 | 0 | 0 |
| 07/05/2024 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 06/05/2024 |
18.00
|
300 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 03/05/2024 |
18.37
|
100 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 02/05/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 26/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 25/04/2024 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 24/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 23/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 22/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 19/04/2024 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 17/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 16/04/2024 |
17.91
|
2,100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 15/04/2024 |
19.29
|
500 | 18.37 | 19.29 | 18.37 | 0 | 0 | 0 |
| 12/04/2024 |
17.91
|
1,600 | 17.82 | 17.91 | 17.82 | 0 | 0 | 0 |
| 11/04/2024 |
17.82
|
4,200 | 17.27 | 17.82 | 17.27 | 0 | 0 | 0 |
| 10/04/2024 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 09/04/2024 |
17.82
|
7,530 | 17.08 | 17.82 | 16.53 | 0 | 0 | 0 |
| 08/04/2024 |
17.91
|
2,300 | 17.91 | 17.91 | 17.72 | 0 | 0 | 0 |
| 05/04/2024 |
17.72
|
9,100 | 17.45 | 18.28 | 17.45 | 0 | 0 | 0 |
| 04/04/2024 |
17.08
|
3,700 | 16.99 | 17.08 | 16.99 | 0 | 0 | 0 |
| 03/04/2024 |
16.99
|
5,000 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 02/04/2024 |
17.45
|
3,200 | 16.99 | 17.91 | 16.99 | 0 | 0 | 0 |
| 01/04/2024 |
16.53
|
1,200 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 29/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 28/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 27/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 26/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 25/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 22/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 21/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 20/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 18/03/2024 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 15/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 14/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 13/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 12/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 11/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/03/2024 |
16.44
|
1 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 07/03/2024 |
16.44
|
600 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 06/03/2024 |
16.44
|
4 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 05/03/2024 |
16.44
|
15 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 04/03/2024 |
16.44
|
10,005 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 01/03/2024 |
16.44
|
3,000 | 16.44 | 16.44 | 16.35 | 0 | 0 | 0 |
| 29/02/2024 |
16.16
|
1,500 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 28/02/2024 |
16.44
|
1,400 | 15.15 | 16.44 | 15.15 | 0 | 0 | 0 |
| 27/02/2024 |
16.44
|
2,500 | 16.53 | 16.53 | 16.44 | 0 | 0 | 0 |
| 26/02/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/02/2024 |
16.53
|
1,500 | 15.61 | 16.53 | 15.61 | 0 | 0 | 0 |
| 22/02/2024 |
16.53
|
300 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 21/02/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 20/02/2024 |
16.53
|
1,000 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/02/2024 |
17.72
|
300 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 16/02/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 15/02/2024 |
16.53
|
500 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 07/02/2024 |
15.61
|
200 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 06/02/2024 |
16.07
|
200 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 05/02/2024 |
16.07
|
600 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 02/02/2024 |
15.61
|
1,700 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 01/02/2024 |
15.15
|
2,500 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |