| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.20 | -0.70% | 19,800 | 0 | 0 |
27.50
28.80
27.50
|
|
2 tháng
(2026-08-06) |
-0.70 | -2.41% | 26,100 | 0 | 0 |
27.50
29
27.50
|
|
3 tháng
(2026-07-07) |
-0.60 | -2.08% | 49,100 | 0 | 0 |
27.50
29.20
27.50
|
|
6 tháng
(2026-04-08) |
2.58 | 10.02% | 234,100 | 0 | 0 |
25.72
31
27.50
|
|
12 tháng
(2025-10-10) |
4.35 | 18.17% | 307,100 | 0 | 0 |
23.15
31
27.50
|
|
24 tháng
(2024-10-15) |
13.33 | 89.04% | 813,547 | 0 | 0 |
13.68
31
27.50
|
|
36 tháng
(2023-10-23) |
15 | 112.71% | 1,042,145 | 0 | 0 |
12.05
31
27.50
|
|
60 tháng
(2021-11-01) |
12.75 | 81.99% | 1,209,354 | 0 | 0 |
9.34
31
27.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
30.16
|
11,200 | 30.16 | 30.16 | 30.07 | 0 | 0 | 0 |
| 11/06/2026 |
29.80
|
11,400 | 30.33 | 30.33 | 29.80 | 0 | 0 | 0 |
| 10/06/2026 |
30.25
|
4,200 | 30.16 | 30.33 | 30.16 | 0 | 0 | 0 |
| 09/06/2026 |
29.98
|
1,100 | 29.89 | 30.25 | 29.80 | 0 | 0 | 0 |
| 08/06/2026 |
30.16
|
3,900 | 30.16 | 30.51 | 29.71 | 0 | 0 | 0 |
| 05/06/2026 |
30.33
|
7,600 | 30.42 | 30.51 | 30.16 | 0 | 0 | 0 |
| 04/06/2026 |
30.16
|
14,100 | 28.83 | 31.04 | 28.83 | 0 | 0 | 0 |
| 03/06/2026 |
28.38
|
300 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
| 02/06/2026 |
28.38
|
1,300 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
| 01/06/2026 |
28.38
|
900 | 27.50 | 28.38 | 27.50 | 0 | 0 | 0 |
| 29/05/2026 |
28.38
|
300 | 28.29 | 28.38 | 28.29 | 0 | 0 | 0 |
| 28/05/2026 |
28.21
|
1,400 | 28.21 | 28.21 | 28.12 | 0 | 0 | 0 |
| 27/05/2026 |
28.38
|
200 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
| 26/05/2026 |
27.94
|
3,200 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
| 25/05/2026 |
27.94
|
2,700 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
| 22/05/2026 |
27.94
|
1,000 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
| 21/05/2026 |
27.94
|
200 | 27.94 | 27.94 | 27.94 | 0 | 0 | 0 |
| 20/05/2026 |
27.85
|
700 | 27.50 | 27.85 | 27.50 | 0 | 0 | 0 |
| 19/05/2026 |
27.50
|
5,100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 18/05/2026 |
28.38
|
500 | 28.47 | 28.47 | 28.03 | 0 | 0 | 0 |
| 15/05/2026 |
28.47
|
500 | 27.94 | 28.47 | 27.94 | 0 | 0 | 0 |
| 14/05/2026 |
28.47
|
100 | 28.47 | 28.47 | 28.47 | 0 | 0 | 0 |
| 13/05/2026 |
28.74
|
2,300 | 28.65 | 28.74 | 28.38 | 0 | 0 | 0 |
| 12/05/2026 |
28.38
|
1,000 | 27.94 | 28.38 | 27.94 | 0 | 0 | 0 |
| 11/05/2026 |
27.50
|
2,700 | 28.38 | 28.38 | 27.50 | 0 | 0 | 0 |
| 08/05/2026 |
28.38
|
2,000 | 28.38 | 28.38 | 28.38 | 0 | 0 | 0 |
| 07/05/2026 |
29.09
|
2,400 | 27.94 | 29.09 | 27.94 | 0 | 0 | 0 |
| 06/05/2026 |
27.50
|
6,100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 05/05/2026 |
27.50
|
1,000 | 27.14 | 27.50 | 27.05 | 0 | 0 | 0 |
| 04/05/2026 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 29/04/2026 |
27.14
|
100 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 28/04/2026 |
27.14
|
1,100 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 24/04/2026 |
26.61
|
4,700 | 26.70 | 26.70 | 26.61 | 0 | 0 | 0 |
| 23/04/2026 |
26.79
|
400 | 26.87 | 26.87 | 26.79 | 0 | 0 | 0 |
| 22/04/2026 |
26.79
|
1,100 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 |
| 21/04/2026 |
26.70
|
3,000 | 26.79 | 26.79 | 26.70 | 0 | 0 | 0 |
| 20/04/2026 |
26.61
|
500 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 17/04/2026 |
26.61
|
0 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 16/04/2026 |
26.61
|
100 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 15/04/2026 |
26.61
|
1,000 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 14/04/2026 |
26.61
|
900 | 26.61 | 26.61 | 26.61 | 0 | 0 | 0 |
| 13/04/2026 |
26.79
|
700 | 26.61 | 26.79 | 26.61 | 0 | 0 | 0 |
| 10/04/2026 |
27.23
|
100 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 |
| 09/04/2026 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 08/04/2026 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 07/04/2026 |
25.72
|
900 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 06/04/2026 |
25.72
|
700 | 25.54 | 25.72 | 25.54 | 0 | 0 | 0 |
| 03/04/2026 |
25.54
|
500 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 02/04/2026 |
25.54
|
100 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 01/04/2026 |
28.38
|
2,000 | 27.50 | 28.38 | 27.50 | 0 | 0 | 0 |
| 31/03/2026 |
26.17
|
11,000 | 27.14 | 27.14 | 25.90 | 0 | 0 | 0 |
| 30/03/2026 |
29.09
|
500 | 28.91 | 29.09 | 28.91 | 0 | 0 | 0 |
| 27/03/2026 |
29.27
|
1,100 | 27.50 | 29.27 | 27.50 | 0 | 0 | 0 |
| 26/03/2026 |
28.38
|
1,300 | 26.61 | 28.38 | 26.61 | 0 | 0 | 0 |
| 25/03/2026 |
28.21
|
7,200 | 26.17 | 29.09 | 26.17 | 0 | 0 | 0 |
| 24/03/2026 |
25.37
|
3,600 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 23/03/2026 |
24.92
|
4,600 | 24.83 | 25.10 | 24.83 | 0 | 0 | 0 |
| 20/03/2026 |
24.39
|
400 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 19/03/2026 |
24.39
|
1,100 | 23.24 | 24.39 | 23.24 | 0 | 0 | 0 |
| 18/03/2026 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 17/03/2026 |
25.19
|
0 | 25.19 | 25.19 | 25.19 | 0 | 0 | 0 |
| 16/03/2026 |
24.83
|
1,600 | 25.37 | 25.37 | 24.83 | 0 | 0 | 0 |
| 13/03/2026 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 12/03/2026 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 11/03/2026 |
25.54
|
100 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 10/03/2026 |
25.72
|
100 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
| 09/03/2026 |
25.81
|
500 | 23.50 | 25.81 | 23.50 | 0 | 0 | 0 |
| 06/03/2026 |
26.08
|
100 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 05/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/03/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/03/2026 |
25.90
|
200 | 23.77 | 25.90 | 23.77 | 0 | 0 | 0 |
| 02/03/2026 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 27/02/2026 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 26/02/2026 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 25/02/2026 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 24/02/2026 |
25.99
|
100 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |
| 23/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 13/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 12/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 11/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 10/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 09/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 06/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 05/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 04/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 03/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 02/02/2026 |
26.17
|
0 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 30/01/2026 |
26.17
|
100 | 26.17 | 26.17 | 26.17 | 0 | 0 | 0 |
| 29/01/2026 |
25.28
|
100 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 28/01/2026 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 27/01/2026 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 26/01/2026 |
25.37
|
100 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 23/01/2026 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 22/01/2026 |
24.57
|
0 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 21/01/2026 |
24.57
|
300 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 20/01/2026 |
25.37
|
1,600 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 19/01/2026 |
25.54
|
100 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 16/01/2026 |
25.28
|
300 | 25.72 | 25.72 | 25.28 | 0 | 0 | 0 |
| 15/01/2026 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 14/01/2026 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |