| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.52 | 2.54% | 57,400 | 0 | 0 |
20.48
26.70
21.40
|
|
2 tháng
(2024-07-22) |
1.71 | 8.89% | 92,500 | 0 | 0 |
18.55
26.70
21.40
|
|
3 tháng
(2024-06-20) |
2.17 | 11.54% | 104,900 | 0 | 0 |
18.46
26.70
21.40
|
|
6 tháng
(2024-03-22) |
4.47 | 27.04% | 152,633 | 0 | 0 |
16.53
26.70
21.40
|
|
12 tháng
(2023-09-25) |
3.09 | 17.27% | 211,673 | 0 | 0 |
14.97
26.70
21.40
|
|
24 tháng
(2022-09-29) |
0.80 | 3.98% | 373,495 | 0 | 0 |
11.61
26.70
21.40
|
|
36 tháng
(2021-10-04) |
6.12 | 41.15% | 391,996 | 0 | 0 |
11.61
26.70
21.40
|
|
60 tháng
(2019-10-15) |
-1.44 | -6.41% | 451,196 | -100 | -0.0 |
9.76
28.92
21.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 24/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 23/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 22/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 19/04/2024 |
17.91
|
100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 17/04/2024 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 16/04/2024 |
17.91
|
2,100 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 15/04/2024 |
19.29
|
500 | 18.37 | 19.29 | 18.37 | 0 | 0 | 0 |
| 12/04/2024 |
17.91
|
1,600 | 17.82 | 17.91 | 17.82 | 0 | 0 | 0 |
| 11/04/2024 |
17.82
|
4,200 | 17.27 | 17.82 | 17.27 | 0 | 0 | 0 |
| 10/04/2024 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 09/04/2024 |
17.82
|
7,530 | 17.08 | 17.82 | 16.53 | 0 | 0 | 0 |
| 08/04/2024 |
17.91
|
2,300 | 17.91 | 17.91 | 17.72 | 0 | 0 | 0 |
| 05/04/2024 |
17.72
|
9,100 | 17.45 | 18.28 | 17.45 | 0 | 0 | 0 |
| 04/04/2024 |
17.08
|
3,700 | 16.99 | 17.08 | 16.99 | 0 | 0 | 0 |
| 03/04/2024 |
16.99
|
5,000 | 16.99 | 16.99 | 16.99 | 0 | 0 | 0 |
| 02/04/2024 |
17.45
|
3,200 | 16.99 | 17.91 | 16.99 | 0 | 0 | 0 |
| 01/04/2024 |
16.53
|
1,200 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 29/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 28/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 27/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 26/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 25/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 22/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 21/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 20/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/03/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 18/03/2024 |
16.53
|
100 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 15/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 14/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 13/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 12/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 11/03/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 08/03/2024 |
16.44
|
1 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 07/03/2024 |
16.44
|
600 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 06/03/2024 |
16.44
|
4 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 05/03/2024 |
16.44
|
15 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 04/03/2024 |
16.44
|
10,005 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 01/03/2024 |
16.44
|
3,000 | 16.44 | 16.44 | 16.35 | 0 | 0 | 0 |
| 29/02/2024 |
16.16
|
1,500 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 28/02/2024 |
16.44
|
1,400 | 15.15 | 16.44 | 15.15 | 0 | 0 | 0 |
| 27/02/2024 |
16.44
|
2,500 | 16.53 | 16.53 | 16.44 | 0 | 0 | 0 |
| 26/02/2024 |
16.44
|
0 | 16.44 | 16.44 | 16.44 | 0 | 0 | 0 |
| 23/02/2024 |
16.53
|
1,500 | 15.61 | 16.53 | 15.61 | 0 | 0 | 0 |
| 22/02/2024 |
16.53
|
300 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 21/02/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 20/02/2024 |
16.53
|
1,000 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/02/2024 |
17.72
|
300 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 16/02/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 15/02/2024 |
16.53
|
500 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 07/02/2024 |
15.61
|
200 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 06/02/2024 |
16.07
|
200 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 05/02/2024 |
16.07
|
600 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 02/02/2024 |
15.61
|
1,700 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 01/02/2024 |
15.15
|
2,500 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 31/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 30/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 29/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 26/01/2024 |
16.53
|
800 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 25/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 24/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 23/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 22/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 19/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 18/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 17/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 16/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 15/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 12/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 11/01/2024 |
16.53
|
0 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 10/01/2024 |
16.53
|
301 | 16.53 | 16.53 | 16.53 | 0 | 0 | 0 |
| 09/01/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 08/01/2024 |
15.61
|
3,100 | 15.24 | 15.61 | 15.24 | 0 | 0 | 0 |
| 05/01/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/01/2024 |
15.70
|
1 | 15.70 | 13.78 | 13.78 | 0 | 0 | 0 |
| 03/01/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 02/01/2024 |
15.70
|
1 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 29/12/2023 |
15.70
|
1 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 21/12/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 20/12/2023 |
15.70
|
50 | 15.70 | 13.78 | 13.78 | 0 | 0 | 0 |
| 19/12/2023 |
15.70
|
2,600 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/12/2023 |
15.61
|
1,760 | 15.24 | 15.61 | 15.24 | 0 | 0 | 0 |
| 15/12/2023 |
15.43
|
1,100 | 17.27 | 17.27 | 15.43 | 0 | 0 | 0 |
| 14/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 13/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 12/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 11/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 08/12/2023 |
15.06
|
0 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 07/12/2023 |
14.97
|
10,700 | 15.06 | 15.06 | 14.97 | 0 | 0 | 0 |
| 06/12/2023 |
17.45
|
500 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 05/12/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 04/12/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 01/12/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 30/11/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |
| 29/11/2023 |
17.82
|
0 | 17.82 | 17.82 | 17.82 | 0 | 0 | 0 |