| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
0 | 0% | 0 | 0 | 0 |
20.10
30
30
|
|
2 tháng
(2026-08-06) |
0 | 0% | 300 | 0 | 0 |
18.20
30
30
|
|
3 tháng
(2026-07-07) |
-3.40 | -14.47% | 600 | 0 | 0 |
18.20
30
30
|
|
6 tháng
(2026-04-08) |
-2.11 | -9.50% | 2,900 | 0 | 0 |
15.80
30
30
|
|
12 tháng
(2025-10-10) |
-2.02 | -9.12% | 12,100 | 100 | 0.0 |
11.06
30
30
|
|
24 tháng
(2024-10-15) |
9.72 | 93.66% | 20,706 | 100 | 0.0 |
10.38
30
30
|
|
36 tháng
(2023-10-23) |
3.14 | 18.52% | 73,600 | 100 | 0.0 |
9.25
30
30
|
|
60 tháng
(2021-11-01) |
11.71 | 139.49% | 92,134 | 100 | 0.0 |
8.39
30
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
20.46
|
0 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 10/06/2026 |
20.46
|
100 | 20.46 | 20.46 | 20.46 | 0 | 0 | 0 |
| 09/06/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 08/06/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 05/06/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 04/06/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 03/06/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 02/06/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 01/06/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 29/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 28/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 27/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 26/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 25/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 22/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 21/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 20/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 19/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 18/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 15/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 14/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 13/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 12/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 11/05/2026 |
23.96
|
100 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 08/05/2026 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 07/05/2026 |
23.96
|
100 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
| 06/05/2026 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 05/05/2026 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 04/05/2026 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 29/04/2026 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 28/04/2026 |
23.04
|
100 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 24/04/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 23/04/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 22/04/2026 |
24.97
|
0 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 21/04/2026 |
24.97
|
1,600 | 24.97 | 24.97 | 24.97 | 0 | 0 | 0 |
| 20/04/2026 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 17/04/2026 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 16/04/2026 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 15/04/2026 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 14/04/2026 |
25.53
|
100 | 25.53 | 25.53 | 25.53 | 0 | 0 | 0 |
| 13/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 10/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 09/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 08/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 07/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 06/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 03/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 02/04/2026 |
22.21
|
0 | 22.21 | 22.21 | 22.21 | 0 | 0 | 0 |
| 01/04/2026 |
22.03
|
400 | 22.58 | 22.58 | 22.03 | 0 | 0 | 0 |
| 31/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 30/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 27/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 26/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 25/03/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 24/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 23/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 20/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 19/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 18/03/2026 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 17/03/2026 |
19.91
|
100 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 16/03/2026 |
19.91
|
100 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 13/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 12/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 11/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 10/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 09/03/2026 |
21.01
|
400 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 06/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 05/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 04/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 03/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 02/03/2026 |
21.01
|
0 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 27/02/2026 |
21.01
|
100 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 26/02/2026 |
21.01
|
200 | 21.01 | 21.01 | 21.01 | 0 | 0 | 0 |
| 25/02/2026 |
24.61
|
100 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 24/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 23/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 13/02/2026 |
21.93
|
0 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 12/02/2026 |
21.93
|
100 | 21.93 | 21.93 | 21.93 | 0 | 0 | 0 |
| 11/02/2026 |
19.17
|
100 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 10/02/2026 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 09/02/2026 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 06/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 05/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 04/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 03/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 02/02/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 30/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 29/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 28/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 27/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 26/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 23/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 22/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 21/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 20/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 19/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 16/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 15/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 14/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 13/01/2026 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |