Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
72.20
72.20
72.20
|
2 tháng
(2024-07-22) |
23.50 | 48.25% | 4,200 | 0 | 0 |
48.70
72.20
72.20
|
3 tháng
(2024-06-20) |
32.20 | 80.50% | 5,400 | 0 | 0 |
40
72.20
72.20
|
6 tháng
(2024-03-22) |
27.20 | 60.44% | 27,412 | 0 | 0 |
39
72.20
72.20
|
12 tháng
(2023-09-25) |
-18.60 | -20.48% | 108,435 | 0 | 0 |
38
90.80
72.20
|
24 tháng
(2022-09-29) |
18.70 | 34.95% | 119,070 | 0 | 0 |
38
90.80
72.20
|
36 tháng
(2021-10-04) |
67.10 | 1,315.69% | 1,281,976 | 0 | 0 |
5.10
90.80
72.20
|
60 tháng
(2019-10-15) |
67.90 | 1,579.07% | 2,145,556 | 0 | 0 |
4.30
90.80
72.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
24/04/2024 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
23/04/2024 |
42
|
200 | 43 | 43 | 42 | 0 | 0 | 0 |
22/04/2024 |
43.40
|
59 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
19/04/2024 |
43.40
|
100 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
17/04/2024 |
40
|
800 | 34 | 40 | 34 | 0 | 0 | 0 |
16/04/2024 |
39
|
2,703 | 41 | 41 | 39 | 0 | 0 | 0 |
15/04/2024 |
42
|
801 | 41.80 | 49 | 41.80 | 0 | 0 | 0 |
12/04/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
11/04/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
10/04/2024 |
49
|
100 | 49 | 49 | 49 | 0 | 0 | 0 |
09/04/2024 |
50
|
2,005 | 37.90 | 50 | 37.90 | 0 | 0 | 0 |
08/04/2024 |
44.50
|
100 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
05/04/2024 |
44
|
300 | 44 | 44 | 44 | 0 | 0 | 0 |
04/04/2024 |
50.40
|
0 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 |
03/04/2024 |
50.40
|
0 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 |
02/04/2024 |
50.40
|
7 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 |
01/04/2024 |
50.40
|
0 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 |
29/03/2024 |
50.40
|
1,016 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 |
28/03/2024 |
43.90
|
110 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
27/03/2024 |
51.50
|
52 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
26/03/2024 |
51.50
|
1,110 | 51.40 | 51.50 | 51.40 | 0 | 0 | 0 |
25/03/2024 |
45
|
1 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
22/03/2024 |
45
|
429 | 44 | 45 | 44 | 0 | 0 | 0 |
21/03/2024 |
43
|
317 | 43 | 43 | 43 | 0 | 0 | 0 |
20/03/2024 |
43
|
1,300 | 43 | 43 | 43 | 0 | 0 | 0 |
19/03/2024 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
18/03/2024 |
42
|
500 | 42 | 42 | 42 | 0 | 0 | 0 |
15/03/2024 |
43
|
1,900 | 43 | 43 | 43 | 0 | 0 | 0 |
14/03/2024 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
13/03/2024 |
43
|
3,200 | 42.50 | 43.20 | 42.50 | 0 | 0 | 0 |
12/03/2024 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
11/03/2024 |
43
|
2,100 | 43 | 43.50 | 43 | 0 | 0 | 0 |
08/03/2024 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
07/03/2024 |
43
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
06/03/2024 |
43
|
18,412 | 49.60 | 49.60 | 43 | 0 | 0 | 0 |
05/03/2024 |
42.50
|
400 | 43.90 | 44 | 42.50 | 0 | 0 | 0 |
04/03/2024 |
41
|
5,660 | 41 | 43 | 41 | 0 | 0 | 0 |
01/03/2024 |
43.90
|
0 | 43.90 | 43.90 | 43.90 | 0 | 0 | 0 |
29/02/2024 |
43
|
1,411 | 44 | 44 | 43 | 0 | 0 | 0 |
28/02/2024 |
40
|
257 | 40 | 40 | 40 | 0 | 0 | 0 |
27/02/2024 |
44.20
|
1,400 | 40 | 44.20 | 40 | 0 | 0 | 0 |
26/02/2024 |
38
|
700 | 41.60 | 41.60 | 38 | 0 | 0 | 0 |
23/02/2024 |
44
|
21,100 | 50.60 | 50.60 | 37.40 | 0 | 0 | 0 |
22/02/2024 |
44
|
4,601 | 44 | 44 | 44 | 0 | 0 | 0 |
21/02/2024 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
20/02/2024 |
56.50
|
8,071 | 48.50 | 56.50 | 48.50 | 0 | 0 | 0 |
19/02/2024 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
16/02/2024 |
57
|
515 | 57 | 57 | 57 | 0 | 0 | 0 |
15/02/2024 |
54.50
|
1,127 | 46.80 | 54.50 | 46.80 | 0 | 0 | 0 |
07/02/2024 |
55
|
10 | 55 | 55 | 55 | 0 | 0 | 0 |
06/02/2024 |
55
|
2 | 55 | 55 | 55 | 0 | 0 | 0 |
05/02/2024 |
55
|
20 | 55 | 55 | 55 | 0 | 0 | 0 |
02/02/2024 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
01/02/2024 |
55
|
500 | 55 | 55 | 55 | 0 | 0 | 0 |
31/01/2024 |
51.70
|
1,020 | 68 | 68 | 51.70 | 0 | 0 | 0 |
30/01/2024 |
75
|
6,500 | 54.50 | 75 | 54.50 | 0 | 0 | 0 |
29/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
26/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
25/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
24/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
23/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
22/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
19/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
18/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
17/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
16/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
15/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
12/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
11/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
10/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
09/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
08/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
05/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
04/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
03/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
02/01/2024 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
29/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
28/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
27/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
26/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
25/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
22/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
21/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
20/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
19/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
18/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
15/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
14/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
13/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
12/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
11/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
08/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
07/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
06/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
05/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
04/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
01/12/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
30/11/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |
29/11/2023 |
90.80
|
0 | 90.80 | 90.80 | 90.80 | 0 | 0 | 0 |