CTCP Xây dựng và Thiết kế Số 1 (dcf)

50
5.60
(12.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		-5.80 -10.98% 12,000 0 0
41.20
52.80
50
2 tháng
(2025-04-08) 		-8 -14.55% 23,400 0 0
41.20
55
50
3 tháng
(2025-03-07) 		-10.50 -18.26% 25,700 0 0
41.20
57.50
50
6 tháng
(2024-12-09) 		-22 -31.88% 51,469 0 0
41.20
69
50
12 tháng
(2024-06-10) 		7 17.50% 59,795 0 0
40
72.20
50
24 tháng
(2023-06-16) 		-26.10 -35.70% 171,476 0 0
38
90.80
50
36 tháng
(2022-06-21) 		-7.90 -14.39% 326,433 0 0
33
90.80
50
60 tháng
(2020-07-01) 		37.10 374.75% 1,906,857 0 0
4.60
90.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2025
41.40
 2,300 41.40 58.50 41.40 0 0 0
02/01/2025
69
 0 69 69 69 0 0 0
31/12/2024
69
 17 69 69 69 0 0 0
30/12/2024
69
 1 69 69 69 0 0 0
27/12/2024
69
 0 69 69 69 0 0 0
26/12/2024
69
 0 69 69 69 0 0 0
25/12/2024
69
 0 69 69 69 0 0 0
24/12/2024
69
 0 69 69 69 0 0 0
23/12/2024
69
 0 69 69 69 0 0 0
20/12/2024
69
 0 69 69 69 0 0 0
19/12/2024
69
 0 69 69 69 0 0 0
18/12/2024
69
 0 69 69 69 0 0 0
17/12/2024
69
 0 69 69 69 0 0 0
16/12/2024
69
 0 69 69 69 0 0 0
13/12/2024
69
 1 69 69 69 0 0 0
12/12/2024
69
 0 69 69 69 0 0 0
11/12/2024
69
 0 69 69 69 0 0 0
10/12/2024
69
 0 69 69 69 0 0 0
09/12/2024
69
 0 69 69 69 0 0 0
06/12/2024
69
 0 69 69 69 0 0 0
05/12/2024
69
 0 69 69 69 0 0 0
04/12/2024
69
 0 69 69 69 0 0 0
03/12/2024
69
 0 69 69 69 0 0 0
02/12/2024
69
 0 69 69 69 0 0 0
29/11/2024
69
 0 69 69 69 0 0 0
28/11/2024
69
 0 69 69 69 0 0 0
27/11/2024
69
 0 69 69 69 0 0 0
26/11/2024
69
 200 69 69 69 0 0 0
25/11/2024
61.70
 0 61.70 61.70 61.70 0 0 0
22/11/2024
61.70
 0 61.70 61.70 61.70 0 0 0
21/11/2024
61.70
 0 61.70 61.70 61.70 0 0 0
20/11/2024
61.70
 0 61.70 61.70 61.70 0 0 0
19/11/2024
61.70
 0 61.70 61.70 61.70 0 0 0
18/11/2024
50.20
 300 67.50 67.50 50.20 0 0 0
15/11/2024
59
 0 59 59 59 0 0 0
14/11/2024
59
 0 59 59 59 0 0 0
13/11/2024
59
 18 59 59 59 0 0 0
12/11/2024
59
 500 59 59 59 0 0 0
11/11/2024
49.30
 1 51.80 51.80 51.80 0 0 0
08/11/2024
51.80
 0 51.80 51.80 51.80 0 0 0
07/11/2024
51.80
 0 51.80 51.80 51.80 0 0 0
06/11/2024
51.80
 0 51.80 51.80 51.80 0 0 0
05/11/2024
51.80
 0 51.80 51.80 51.80 0 0 0
04/11/2024
51.80
 0 51.80 51.80 51.80 0 0 0
01/11/2024
49.30
 800 59.30 59.30 49.30 0 0 0
31/10/2024
59.50
 1,100 43.40 59.50 43.40 0 0 0
30/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
29/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
28/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
25/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
24/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
23/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
22/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
21/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
18/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
17/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
16/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
15/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
14/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
11/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
10/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
09/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
08/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
07/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
04/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
03/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
02/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
01/10/2024
72.20
 0 72.20 72.20 72.20 0 0 0
30/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
27/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
26/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
25/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
24/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
23/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
20/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
19/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
18/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
17/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
16/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
13/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
12/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
11/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
10/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
09/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
06/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
05/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
04/09/2024
72.20
 0 72.20 72.20 72.20 0 0 0
30/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
29/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
28/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
27/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
26/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
23/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
22/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
21/08/2024
72.20
 1 72.20 72.20 72.20 0 0 0
20/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
19/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
16/08/2024
72.20
 0 72.20 72.20 72.20 0 0 0
15/08/2024
72.20
 103 72.20 72.20 72.20 0 0 0
14/08/2024
68.10
 4,100 47.50 68.10 47.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |