| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.30 | -5.45% | 29,700 | -100 | 0.0 |
4.90
5.50
5.30
|
|
2 tháng
(2026-08-06) |
-0.60 | -10.34% | 54,000 | -200 | 0.0 |
4.90
6.20
5.30
|
|
3 tháng
(2026-07-07) |
-0.90 | -14.75% | 76,000 | -500 | 0.0 |
4.90
6.20
5.30
|
|
6 tháng
(2026-04-08) |
-0.73 | -12.25% | 310,100 | -100 | 0.0 |
4.90
8
5.30
|
|
12 tháng
(2025-10-10) |
0.01 | 0.29% | 529,600 | -200 | 0.0 |
4.67
8
5.30
|
|
24 tháng
(2024-10-15) |
-1.39 | -21.12% | 785,755 | -2,200 | 0.1 |
3.70
9.70
5.30
|
|
36 tháng
(2023-10-23) |
0.01 | 0.29% | 1,060,042 | -11,312 | 0.0 |
3.70
9.70
5.30
|
|
60 tháng
(2021-11-01) |
-4.49 | -46.32% | 2,257,347 | -32,102 | 0.1 |
2.99
11.01
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
5.93
|
10,100 | 5.41 | 5.93 | 5.19 | 0 | 0 | 0 |
| 10/06/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/06/2026 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 08/06/2026 |
6.15
|
12,300 | 6.07 | 6.30 | 6.07 | 0 | 0 | 0 |
| 05/06/2026 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 04/06/2026 |
5.85
|
4,000 | 5.93 | 5.93 | 5.48 | 0 | 0 | 0 |
| 03/06/2026 |
6
|
1,800 | 5.93 | 6 | 5.93 | 0 | 0 | 0 |
| 02/06/2026 |
6.07
|
1,100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 01/06/2026 |
5.93
|
200 | 5.19 | 5.93 | 5.19 | 0 | 0 | 0 |
| 29/05/2026 |
5.48
|
1,100 | 6.15 | 6.15 | 5.48 | 0 | 0 | 0 |
| 28/05/2026 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 27/05/2026 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 26/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/05/2026 |
6
|
14,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/05/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 21/05/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 20/05/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 19/05/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 18/05/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 15/05/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 14/05/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 13/05/2026 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 12/05/2026 |
7.41
|
500 | 6.52 | 7.41 | 6.52 | 0 | 0 | 0 |
| 11/05/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 08/05/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 07/05/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 06/05/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 05/05/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 04/05/2026 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 29/04/2026 |
6.44
|
200 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 28/04/2026 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/04/2026 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 23/04/2026 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 22/04/2026 |
5.04
|
200 | 5.33 | 5.33 | 5.04 | 0 | 0 | 0 |
| 21/04/2026 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 20/04/2026 |
5.78
|
200 | 5.93 | 5.93 | 5.78 | 0 | 0 | 0 |
| 17/04/2026 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 16/04/2026 |
5.85
|
3,100 | 5.19 | 5.85 | 5.19 | 0 | 0 | 0 |
| 15/04/2026 |
5.93
|
2,100 | 5.04 | 5.93 | 5.04 | 0 | 0 | 0 |
| 14/04/2026 |
5.93
|
1,100 | 6.15 | 6.15 | 5.93 | 0 | 0 | 0 |
| 13/04/2026 |
5.93
|
2,500 | 6.22 | 6.22 | 5.93 | 0 | 0 | 0 |
| 10/04/2026 |
5.93
|
3,500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 09/04/2026 |
5.93
|
15,100 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 08/04/2026 |
5.93
|
24,500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 07/04/2026 |
5.93
|
3,600 | 5.93 | 5.93 | 5.63 | 0 | 0 | 0 |
| 06/04/2026 |
5.93
|
12,000 | 5.93 | 5.93 | 5.70 | 0 | 0 | 0 |
| 03/04/2026 |
6
|
3,700 | 5.93 | 6 | 5.56 | 0 | 0 | 0 |
| 02/04/2026 |
5.56
|
3,200 | 6.81 | 6.81 | 5.56 | 0 | 0 | 0 |
| 01/04/2026 |
6.15
|
11,200 | 5.56 | 6.22 | 5.56 | 0 | 0 | 0 |
| 31/03/2026 |
5.48
|
4,600 | 5.56 | 5.93 | 5.48 | 0 | 0 | 0 |
| 30/03/2026 |
5.04
|
600 | 5.04 | 5.56 | 5.04 | 0 | 0 | 0 |
| 27/03/2026 |
5.93
|
11,200 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 26/03/2026 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 25/03/2026 |
5.93
|
4,500 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 24/03/2026 |
5.41
|
600 | 5.26 | 5.85 | 4.59 | 0 | 0 | 0 |
| 23/03/2026 |
5.26
|
300 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 20/03/2026 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 19/03/2026 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 18/03/2026 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 17/03/2026 |
5.33
|
200 | 4.07 | 5.33 | 4.07 | 0 | 0 | 0 |
| 16/03/2026 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 13/03/2026 |
5.33
|
5,400 | 5.56 | 5.56 | 4.67 | 0 | 0 | 0 |
| 12/03/2026 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 11/03/2026 |
5.78
|
3,100 | 4.30 | 5.78 | 4.30 | 0 | 0 | 0 |
| 10/03/2026 |
5.04
|
300 | 5.11 | 5.11 | 5.04 | 0 | 0 | 0 |
| 09/03/2026 |
5.93
|
200 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 06/03/2026 |
5.93
|
900 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 05/03/2026 |
5.63
|
1,100 | 5.93 | 5.93 | 5.63 | 0 | 0 | 0 |
| 04/03/2026 |
6
|
1,900 | 4.74 | 6 | 4.74 | 0 | 0 | 0 |
| 03/03/2026 |
4.74
|
1,100 | 6.07 | 6.15 | 4.74 | 0 | 0 | 0 |
| 02/03/2026 |
5.26
|
2,300 | 5.41 | 5.41 | 5.26 | 0 | 0 | 0 |
| 27/02/2026 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 26/02/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 25/02/2026 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 24/02/2026 |
6.44
|
200 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 23/02/2026 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
| 13/02/2026 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 12/02/2026 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 11/02/2026 |
6.22
|
1,400 | 6.07 | 6.22 | 6.07 | 0 | 0 | 0 |
| 10/02/2026 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 09/02/2026 |
6.30
|
800 | 5.93 | 6.30 | 5.93 | 0 | 0 | 0 |
| 06/02/2026 |
5.93
|
6,900 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 05/02/2026 |
6.07
|
400 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 04/02/2026 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/02/2026 |
6.15
|
5,400 | 5.41 | 6.15 | 5.04 | 0 | 0 | 0 |
| 30/01/2026 |
5.41
|
200 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 29/01/2026 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 28/01/2026 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 27/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 26/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 23/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 22/01/2026 |
5.48
|
1,300 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 21/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 20/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 19/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 16/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 15/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 14/01/2026 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
| 13/01/2026 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |