CTCP Dược phẩm Bến Tre (dbt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 8.33% 371,300 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 545,700 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-20) 		1.20 10.19% 1,132,800 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-22) 		2.12 19.52% 1,718,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,609,900 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-29) 		2.43 23.03% 6,911,200 -221,628 -3.7
7.62
13.65
13
36 tháng
(2021-10-04) 		-0.04 -0.29% 29,041,200 -323,428 -8.8
7.62
14.91
13
60 tháng
(2019-10-15) 		4.70 56.67% 55,636,548 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
11.01
 2,100 11.01 11.05 11.01 0 0 0
24/04/2024
11.01
 2,900 11.05 11.05 11.01 0 0 0
23/04/2024
11.05
 3,200 11.14 11.14 10.88 0 0 0
22/04/2024
11.14
 10,600 11.14 11.14 10.88 0 0 0
19/04/2024
11.14
 13,300 10.83 11.14 10.70 0 0 0
17/04/2024
10.83
 3,300 10.88 10.88 10.83 0 0 0
16/04/2024
10.83
 3,100 10.96 10.96 10.83 0 0 0
15/04/2024
10.96
 5,700 10.96 10.96 10.88 0 0 0
12/04/2024
10.96
 1,100 10.96 10.96 10.88 0 0 0
11/04/2024
10.96
 8,900 10.96 10.96 10.79 0 0 0
10/04/2024
10.96
 3,400 10.79 10.96 10.79 0 0 0
09/04/2024
10.96
 4,400 10.79 10.96 10.79 0 0 0
08/04/2024
10.96
 8,400 10.79 10.96 10.75 0 0 0
05/04/2024
10.96
 3,900 10.92 11.05 10.79 0 0 0
04/04/2024
10.96
 11,300 10.96 10.96 10.53 0 0 0
03/04/2024
10.96
 19,800 10.83 11.14 10.75 0 0 0
02/04/2024
10.83
 4,600 10.83 10.96 10.83 0 0 0
01/04/2024
10.96
 100 10.96 10.96 10.96 0 0 0
29/03/2024
11.01
 5,100 10.88 11.01 10.83 0 0 0
28/03/2024
10.83
 6,400 10.96 10.96 10.79 0 0 0
27/03/2024
10.88
 4,000 10.96 10.96 10.88 0 0 0
26/03/2024
10.96
 5,400 10.83 11.01 10.79 0 0 0
25/03/2024
11.01
 14,900 10.88 11.01 10.92 0 0 0
22/03/2024
10.88
 7,200 10.88 10.96 10.83 0 0 0
21/03/2024
10.88
 7,700 10.79 10.88 10.79 0 0 0
20/03/2024
10.79
 3,400 10.79 10.79 10.66 0 0 0
19/03/2024
10.79
 2,100 10.75 10.83 10.66 0 0 0
18/03/2024
10.75
 19,000 10.61 10.88 10.53 0 0 0
15/03/2024
10.61
 8,100 10.75 10.79 10.57 0 0 0
14/03/2024
10.75
 7,400 10.88 10.88 10.70 0 0 0
13/03/2024
10.88
 7,800 10.83 10.88 10.79 0 0 0
12/03/2024
10.83
 10,400 10.66 10.83 10.75 0 0 0
11/03/2024
10.66
 4,800 10.79 10.79 10.66 0 0 0
08/03/2024
10.79
 5,100 10.79 10.79 10.79 0 0 0
07/03/2024
10.79
 2,000 10.79 10.79 10.53 0 1,700 -0.0
06/03/2024
10.79
 1,000 10.79 10.79 10.70 0 800 -0.0
05/03/2024
10.79
 42,900 10.79 10.88 10.57 0 41,300 -0.5
04/03/2024
10.79
 23,000 10.83 11.05 10.48 0 9,600 -0.1
01/03/2024
10.83
 39,100 10.79 11.10 10.09 0 30,000 -0.4
29/02/2024
10.79
 10,800 10.79 10.79 10.79 0 0 0
28/02/2024
10.79
 56,900 10.79 10.79 10.70 0 30,000 -0.4
27/02/2024
10.79
 21,500 10.79 10.92 10.61 0 10,200 -0.1
26/02/2024
10.79
 14,000 10.79 11.05 10.48 0 10,000 -0.1
23/02/2024
10.79
 19,300 10.79 11.14 10.79 0 10,000 -0.1
22/02/2024
10.79
 73,800 11.05 11.10 10.79 0 64,200 -0.8
21/02/2024
11.05
 24,100 10.96 11.10 10.92 0 0 0
20/02/2024
10.96
 2,000 10.96 11.10 10.96 0 0 0
19/02/2024
10.96
 19,400 10.92 11.05 10.96 0 0 0
16/02/2024
10.92
 7,100 10.92 11.05 10.92 0 0 0
15/02/2024
10.92
 4,900 10.75 10.92 10.75 0 600 -0.0
07/02/2024
10.75
 1,200 10.79 10.79 10.53 0 0 0
06/02/2024
10.79
 1,300 10.53 10.79 10.53 0 0 0
05/02/2024
10.53
 3,500 10.88 10.88 10.44 0 0 0
02/02/2024
10.88
 6,800 10.92 10.92 10.88 0 0 0
01/02/2024
10.92
 9,900 10.88 10.92 10.35 0 0 0
31/01/2024
10.88
 3,200 10.88 10.88 10.61 0 0 0
30/01/2024
10.88
 4,900 10.70 10.88 10.88 0 0 0
29/01/2024
10.70
 1,300 10.83 10.83 10.57 0 0 0
26/01/2024
10.83
 7,400 10.83 10.83 10.53 0 0 0
25/01/2024
10.83
 6,100 10.83 10.83 10.35 0 0 0
24/01/2024
10.83
 1,700 10.70 11.05 10.39 0 0 0
23/01/2024
10.70
 12,800 10.61 10.75 10.39 0 0 0
22/01/2024
10.61
 5,600 10.70 10.70 10.61 0 0 0
19/01/2024
10.70
 2,000 10.70 10.70 10.70 0 0 0
18/01/2024
10.70
 0 10.70 10.70 10.70 0 0 0
17/01/2024
10.70
 3,900 10.70 10.70 10.53 0 0 0
16/01/2024
10.70
 8,900 10.53 10.70 10.53 0 0 0
15/01/2024
10.53
 0 10.53 10.53 10.53 0 0 0
12/01/2024
10.53
 7,800 10.83 10.83 10.53 0 0 0
11/01/2024
10.83
 1,800 10.79 10.83 10.53 0 0 0
10/01/2024
10.79
 4,700 10.70 10.92 10.70 0 0 0
09/01/2024
10.70
 12,900 10.57 10.70 10.53 0 0 0
08/01/2024
10.57
 2,600 10.53 10.66 10.53 0 0 0
05/01/2024
10.53
 1,200 10.61 10.70 10.53 0 0 0
04/01/2024
10.61
 7,200 10.70 10.70 10.61 0 0 0
03/01/2024
10.70
 6,000 10.70 10.70 10.70 0 0 0
02/01/2024
10.70
 5,500 10.70 10.70 10.66 0 0 0
29/12/2023
10.70
 3,200 10.53 10.70 10.48 0 0 0
28/12/2023
10.53
 1,300 10.70 10.92 10.53 0 0 0
27/12/2023
10.70
 13,200 10.70 10.70 10.70 0 0 0
26/12/2023
10.70
 17,900 10.70 10.96 10.18 0 0 0
25/12/2023
10.70
 2,300 10.70 10.70 10.26 0 0 0
22/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
21/12/2023
10.70
 5,500 10.75 10.75 10.53 0 0 0
20/12/2023
10.75
 100 10.53 10.75 10.75 0 0 0
19/12/2023
10.53
 6,400 10.53 10.79 10.53 0 1,800 -0.0
18/12/2023
10.53
 11,400 10.48 10.79 10 0 0 0
15/12/2023
10.48
 0 10.48 10.48 10.48 0 0 0
14/12/2023
10.48
 0 10.48 10.48 10.48 0 0 0
13/12/2023
10.48
 2,600 10.53 10.75 10.48 0 0 0
12/12/2023
10.53
 3,900 10.66 10.70 10.53 0 0 0
11/12/2023
10.66
 1,500 10.66 10.79 10 0 0 0
08/12/2023
10.66
 8,100 10.70 10.70 10.48 0 0 0
07/12/2023
10.70
 900 10.61 10.70 10.70 0 0 0
06/12/2023
10.61
 13,300 10.53 10.70 10.48 0 0 0
05/12/2023
10.53
 1,500 10.53 10.70 10.53 0 0 0
04/12/2023
10.53
 12,400 10.53 10.53 10.53 0 0 0
01/12/2023
10.53
 4,300 10.70 10.70 10.53 0 0 0
30/11/2023
10.70
 1,300 10.83 10.83 10.70 0 0 0
29/11/2023
10.83
 4,500 10.83 10.83 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |