| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.20 | 0.80% | 1,700 | 0 | 0 |
25.10
35.60
25.30
|
|
2 tháng
(2026-07-20) |
-3.70 | -12.76% | 9,900 | 0 | 0 |
25
35.60
25.30
|
|
3 tháng
(2026-06-22) |
0.32 | 1.26% | 49,200 | 0 | 0 |
21.24
35.60
25.30
|
|
6 tháng
(2026-03-23) |
-0.76 | -2.90% | 55,400 | 0 | 0 |
20.08
35.60
25.30
|
|
12 tháng
(2025-09-23) |
2.99 | 13.41% | 79,200 | 0 | 0 |
18.74
35.60
25.30
|
|
24 tháng
(2024-09-30) |
3.40 | 15.54% | 190,040 | -394,039 | -9.1 |
18.74
35.60
25.30
|
|
36 tháng
(2023-10-04) |
3.10 | 13.97% | 306,695 | -426,939 | -10.0 |
18.74
35.60
25.30
|
|
60 tháng
(2021-10-14) |
5.03 | 24.79% | 393,822 | -429,139 | -10.0 |
16.51
35.60
25.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 30/04/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 29/04/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 28/04/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 27/04/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 24/04/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 23/04/2026 |
25.79
|
100 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 22/04/2026 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 21/04/2026 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 20/04/2026 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 17/04/2026 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 16/04/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/04/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 14/04/2026 |
20.97
|
400 | 23.02 | 23.02 | 20.97 | 0 | 0 | 0 |
| 13/04/2026 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 10/04/2026 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 09/04/2026 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 08/04/2026 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 07/04/2026 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 06/04/2026 |
21.42
|
1,100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 03/04/2026 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 02/04/2026 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 01/04/2026 |
22.31
|
100 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 31/03/2026 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
| 30/03/2026 |
20.52
|
500 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
| 27/03/2026 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 26/03/2026 |
22.31
|
300 | 19.63 | 22.31 | 19.63 | 0 | 0 | 0 |
| 25/03/2026 |
22.31
|
1,300 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 24/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 23/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 20/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 19/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 18/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 17/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 16/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 13/03/2026 |
26.68
|
1,000 | 25.43 | 26.68 | 25.43 | 0 | 0 | 0 |
| 12/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 11/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 10/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 09/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 06/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 05/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 04/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 03/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 02/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 27/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 26/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 25/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 24/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 23/02/2026 |
29.89
|
100 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 20/02/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 19/02/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 18/02/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 17/02/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 16/02/2026 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 |
| 13/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 12/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 11/02/2026 |
29.89
|
100 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 10/02/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 09/02/2026 |
31.77
|
600 | 27.57 | 31.77 | 27.57 | 0 | 0 | 0 |
| 06/02/2026 |
27.66
|
0 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
| 05/02/2026 |
27.66
|
0 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
| 04/02/2026 |
27.66
|
100 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
| 03/02/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 02/02/2026 |
26.06
|
100 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 30/01/2026 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 29/01/2026 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 28/01/2026 |
24.27
|
100 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 27/01/2026 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 26/01/2026 |
21.15
|
100 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 23/01/2026 |
27.66
|
2,000 | 24.54 | 27.66 | 24.54 | 0 | 0 | 0 |
| 22/01/2026 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
| 21/01/2026 |
27.66
|
200 | 29.89 | 29.89 | 27.66 | 0 | 0 | 0 |
| 20/01/2026 |
26.06
|
100 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 19/01/2026 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 16/01/2026 |
20.52
|
500 | 19.72 | 20.52 | 19.72 | 0 | 0 | 0 |
| 15/01/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 14/01/2026 |
23.11
|
2,000 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 13/01/2026 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 12/01/2026 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 09/01/2026 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 08/01/2026 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 07/01/2026 |
27.13
|
100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 06/01/2026 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 05/01/2026 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 02/01/2026 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 01/01/2026 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 31/12/2025 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 30/12/2025 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 29/12/2025 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 26/12/2025 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 25/12/2025 |
23.91
|
0 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 24/12/2025 |
23.91
|
100 | 23.91 | 23.91 | 23.91 | 0 | 0 | 0 |
| 23/12/2025 |
21.86
|
100 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
| 22/12/2025 |
20.70
|
2,100 | 19.01 | 21.77 | 18.92 | 0 | 0 | 0 |
| 19/12/2025 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 18/12/2025 |
24.27
|
200 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 17/12/2025 |
28.46
|
100 | 28.46 | 28.46 | 28.46 | 0 | 0 | 0 |
| 16/12/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 15/12/2025 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |