CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-2.80 -9.89% 8,600 0 0
23.30
28.30
25.50
2 tháng
(2024-09-09)
-3.40 -11.76% 13,000 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-12)
-3.90 -13.27% 15,900 -392,039 -9.0
23.30
29.40
25.50
6 tháng
(2024-05-13)
-4.70 -15.56% 109,705 -422,439 -9.8
22.74
31.20
25.50
12 tháng
(2023-11-14)
-5.64 -18.12% 136,598 -423,139 -9.9
22.74
33.50
25.50
24 tháng
(2022-11-21)
-3.04 -10.65% 155,982 -421,539 -9.8
22.74
34.92
25.50
36 tháng
(2021-11-24)
-2.81 -9.91% 213,884 -425,339 -9.9
19.30
39.99
25.50
60 tháng
(2019-12-05)
7.56 42.16% 343,988 -434,539 -10.2
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
29.80
100 29.80 29.80 29.80 0 0 0
18/06/2024
31.20
100 31.20 31.20 31.20 100 0 0.0
17/06/2024
27.20
0 27.20 27.20 27.20 0 0 0
14/06/2024
27
9,100 27.50 27.50 27 0 8,000 -0.2
13/06/2024
27.50
7,700 27.50 27.50 27 0 6,400 -0.2
12/06/2024
27
4,400 25.20 27.50 25.20 0 4,100 -0.1
11/06/2024: Cổ tức tiền mặt tỉ lệ: 17%
11/06/2024
28.40
400 28.40 28.40 28.40 0 0 0
10/06/2024
28.50
5,300 28.41 29.25 28.31 0 100 -0.0
07/06/2024
29.25
7,300 29.16 29.25 28.78 0 0 0
06/06/2024
30.20
6,000 29.25 30.20 28.97 0 0 0
05/06/2024
29.35
0 29.35 29.35 29.35 0 0 0
04/06/2024
28.31
5,500 29.44 29.44 26.42 0 0 0
03/06/2024
29.44
0 29.44 29.44 29.44 0 0 0
31/05/2024
29.44
100 29.44 29.44 29.44 100 0 0.0
30/05/2024
23.59
300 29.16 29.16 23.59 100 0 0.0
29/05/2024
25.67
3,000 25.67 25.67 25.67 0 0 0
28/05/2024
30.01
100 30.01 30.01 30.01 100 0 0.0
27/05/2024
22.93
200 30.01 30.01 22.93 100 0 0.0
24/05/2024
26.42
500 26.42 26.42 26.42 0 0 0
23/05/2024
26.24
100 26.24 26.24 26.24 0 0 0
22/05/2024
23.59
200 28.78 28.78 23.59 100 0 0.0
21/05/2024
23.22
300 26.24 26.24 23.22 0 0 0
20/05/2024
26.24
1,700 26.24 26.24 26.24 100 1,000 -0.0
17/05/2024
22.74
10,200 27.65 27.65 22.74 100 0 0.0
16/05/2024
24.44
5,100 29.25 29.25 23.78 100 3,000 -0.1
15/05/2024
25.67
500 25.67 25.76 25.67 0 0 0
14/05/2024
30.20
0 30.20 30.20 30.20 0 0 0
13/05/2024
30.20
105 30.20 30.20 30.20 100 0 0.0
10/05/2024
27.65
0 27.65 27.65 27.65 0 0 0
09/05/2024
27.65
100 27.65 27.65 27.65 100 0 0.0
08/05/2024
22.84
300 27.27 27.27 22.84 100 0 0.0
07/05/2024
22.84
701 29.73 29.73 22.84 100 0 0.0
06/05/2024
26.14
109 26.14 26.14 26.14 100 0 0.0
03/05/2024
22.74
2,281 22.74 22.74 22.74 0 0 0
02/05/2024
23.78
2,000 23.78 23.78 23.78 0 0 0
26/04/2024
27.65
1 27.65 27.65 27.65 0 0 0
25/04/2024
27.65
307 27.65 27.65 27.65 0 0 0
24/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
23/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
22/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
19/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
17/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
16/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
15/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
12/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
11/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
10/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
09/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
08/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
05/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
04/04/2024
24.06
7 24.06 24.06 24.06 0 0 0
03/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
02/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
01/04/2024
24.06
0 24.06 24.06 24.06 0 0 0
29/03/2024
24.06
0 24.06 24.06 24.06 0 0 0
28/03/2024
24.06
0 24.06 24.06 24.06 0 0 0
27/03/2024
24.06
1 24.06 24.06 24.06 0 0 0
26/03/2024
24.06
100 24.06 24.06 24.06 0 0 0
25/03/2024
25.57
0 25.57 25.57 25.57 0 0 0
22/03/2024
25.57
0 25.57 25.57 25.57 0 0 0
21/03/2024
25.57
0 25.57 25.57 25.57 0 0 0
20/03/2024
25.57
0 25.57 25.57 25.57 0 0 0
19/03/2024
25.57
0 25.57 25.57 25.57 0 0 0
18/03/2024
26.42
2 25.57 25.57 25.57 0 0 0
15/03/2024
26.42
7 25.57 25.57 25.57 0 0 0
14/03/2024
26.42
10 25.57 25.57 25.57 0 0 0
13/03/2024
26.42
1,800 26.42 26.42 24.54 0 0 0
12/03/2024
26.42
1,200 26.42 26.42 26.42 0 0 0
11/03/2024
26.42
500 26.42 26.42 26.42 0 0 0
08/03/2024
24.54
400 27.56 27.56 24.54 0 0 0
07/03/2024
24.06
0 24.06 24.06 24.06 0 0 0
06/03/2024
24.06
0 24.06 24.06 24.06 0 0 0
05/03/2024
24.06
1,000 24.06 24.06 24.06 0 0 0
04/03/2024
27.18
0 27.18 27.18 27.18 0 0 0
01/03/2024
27.18
0 27.18 27.18 27.18 0 0 0
29/02/2024
27.18
0 27.18 27.18 27.18 0 0 0
28/02/2024
27.18
0 27.18 27.18 27.18 0 0 0
27/02/2024
27.18
0 27.18 27.18 27.18 0 0 0
26/02/2024
27.37
1,271 25.48 27.37 25.48 0 0 0
23/02/2024
24.63
5,200 24.63 24.63 23.88 0 0 0
22/02/2024
24.63
0 24.63 24.63 24.63 0 0 0
21/02/2024
24.63
0 24.63 24.63 24.63 0 0 0
20/02/2024
24.63
500 24.63 24.63 24.63 0 0 0
19/02/2024
28.31
0 28.31 28.31 28.31 0 0 0
16/02/2024
28.31
0 28.31 28.31 28.31 0 0 0
15/02/2024
28.31
0 28.31 28.31 28.31 0 0 0
07/02/2024
28.31
100 28.31 28.31 28.31 100 0 0.0
06/02/2024
26.42
900 30.20 30.20 23.12 100 0 0.0
05/02/2024
25.10
346 29.63 29.63 25.10 100 0 0.0
02/02/2024
25.86
100 25.86 25.86 25.86 0 0 0
01/02/2024
30.29
0 30.29 30.29 30.29 0 0 0
31/01/2024
30.29
0 30.29 30.29 30.29 0 0 0
30/01/2024
30.29
0 30.29 30.29 30.29 0 0 0
29/01/2024
30.29
2 30.29 30.29 30.29 0 0 0
26/01/2024
30.29
0 30.29 30.29 30.29 0 0 0
25/01/2024
30.29
1 30.29 30.29 30.29 0 0 0
24/01/2024
30.29
40 30.29 30.29 30.29 0 0 0
23/01/2024
30.29
0 30.29 30.29 30.29 0 0 0
22/01/2024
30.29
0 30.29 30.29 30.29 0 0 0
19/01/2024
30.29
100 30.29 30.29 30.29 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |