| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-2.40 | -8.63% | 2,300 | 0 | 0 |
22
27.80
22
|
|
2 tháng
(2026-08-06) |
-3.60 | -12.41% | 6,200 | 0 | 0 |
22
31.40
22
|
|
3 tháng
(2026-07-07) |
-0.30 | -1.16% | 47,000 | 0 | 0 |
21.42
31.40
22
|
|
6 tháng
(2026-04-08) |
3.98 | 18.61% | 53,600 | 0 | 0 |
20.08
31.40
22
|
|
12 tháng
(2025-10-10) |
3.72 | 17.14% | 71,000 | 0 | 0 |
18.74
31.77
22
|
|
24 tháng
(2024-10-15) |
1.19 | 4.93% | 183,366 | -4,000 | -0.1 |
18.74
32.42
22
|
|
36 tháng
(2023-10-23) |
1.99 | 8.50% | 301,205 | -427,139 | -10.0 |
18.74
32.42
22
|
|
60 tháng
(2021-11-01) |
2.94 | 13.08% | 386,263 | -429,439 | -10.0 |
16.51
34.20
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 10/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 09/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 08/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 05/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 04/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 03/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 02/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 01/06/2026 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 29/05/2026 |
24.09
|
100 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 28/05/2026 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 27/05/2026 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 26/05/2026 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 25/05/2026 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 22/05/2026 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 21/05/2026 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 20/05/2026 |
24.98
|
0 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 19/05/2026 |
24.98
|
100 | 24.98 | 24.98 | 24.98 | 0 | 0 | 0 |
| 18/05/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 15/05/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 14/05/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 13/05/2026 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 12/05/2026 |
21.95
|
1,500 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 |
| 11/05/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 08/05/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 07/05/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 06/05/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 05/05/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 04/05/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 29/04/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 28/04/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 24/04/2026 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 23/04/2026 |
25.79
|
100 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 |
| 22/04/2026 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 21/04/2026 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 20/04/2026 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 17/04/2026 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 16/04/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/04/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 14/04/2026 |
20.97
|
400 | 23.02 | 23.02 | 20.97 | 0 | 0 | 0 |
| 13/04/2026 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 10/04/2026 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 09/04/2026 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
| 08/04/2026 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 07/04/2026 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 06/04/2026 |
21.42
|
1,100 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 03/04/2026 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 02/04/2026 |
22.31
|
0 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 01/04/2026 |
22.31
|
100 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 31/03/2026 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
| 30/03/2026 |
20.52
|
500 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
| 27/03/2026 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
| 26/03/2026 |
22.31
|
300 | 19.63 | 22.31 | 19.63 | 0 | 0 | 0 |
| 25/03/2026 |
22.31
|
1,300 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 24/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 23/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 20/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 19/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 18/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 17/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 16/03/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 13/03/2026 |
26.68
|
1,000 | 25.43 | 26.68 | 25.43 | 0 | 0 | 0 |
| 12/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 11/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 10/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 09/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 06/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 05/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 04/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 03/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 02/03/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 27/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 26/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 25/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 24/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 23/02/2026 |
29.89
|
100 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 13/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 12/02/2026 |
29.89
|
0 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 11/02/2026 |
29.89
|
100 | 29.89 | 29.89 | 29.89 | 0 | 0 | 0 |
| 10/02/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 09/02/2026 |
31.77
|
600 | 27.57 | 31.77 | 27.57 | 0 | 0 | 0 |
| 06/02/2026 |
27.66
|
0 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
| 05/02/2026 |
27.66
|
0 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
| 04/02/2026 |
27.66
|
100 | 27.66 | 27.66 | 27.66 | 0 | 0 | 0 |
| 03/02/2026 |
26.06
|
0 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 02/02/2026 |
26.06
|
100 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 30/01/2026 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 29/01/2026 |
24.27
|
0 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 28/01/2026 |
24.27
|
100 | 24.27 | 24.27 | 24.27 | 0 | 0 | 0 |
| 27/01/2026 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 26/01/2026 |
21.15
|
100 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 23/01/2026 |
27.66
|
2,000 | 24.54 | 27.66 | 24.54 | 0 | 0 | 0 |
| 22/01/2026 |
28.82
|
0 | 28.82 | 28.82 | 28.82 | 0 | 0 | 0 |
| 21/01/2026 |
27.66
|
200 | 29.89 | 29.89 | 27.66 | 0 | 0 | 0 |
| 20/01/2026 |
26.06
|
100 | 26.06 | 26.06 | 26.06 | 0 | 0 | 0 |
| 19/01/2026 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 16/01/2026 |
20.52
|
500 | 19.72 | 20.52 | 19.72 | 0 | 0 | 0 |
| 15/01/2026 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 14/01/2026 |
23.11
|
2,000 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 13/01/2026 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |