CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 0 0 0
6.30
6.30
6.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
6.30
6.30
6.30
3 tháng
(2024-08-22) 		-4.20 -40% 601 0 0
6.30
10.50
6.30
6 tháng
(2024-05-24) 		-4.20 -40% 1,004 0 0
6.30
10.50
6.30
12 tháng
(2023-11-28) 		-2.83 -31% 21,864 0 0.0
6.30
18.35
6.30
24 tháng
(2022-12-01) 		-1.92 -23.33% 27,904 0 0.0
4.84
18.35
6.30
36 tháng
(2021-12-06) 		-11.50 -64.62% 56,138 0 0.0
4.84
18.35
6.30
60 tháng
(2019-12-17) 		-0.87 -12.08% 850,338 0 0.0
4.84
22.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
01/07/2024
10.50
 0 10.50 10.50 10.50 0 0 0
28/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
27/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
26/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
25/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
24/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
21/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
20/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
19/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
18/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
17/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
14/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
13/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
12/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
11/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
10/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
07/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
06/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
05/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
04/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
03/06/2024
10.50
 0 10.50 10.50 10.50 0 0 0
31/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
30/05/2024
10.50
 300 10.50 10.50 10.50 0 0 0
29/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
28/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
27/05/2024
10.50
 2 10.50 10.50 10.50 0 0 0
24/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
23/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
22/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
21/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
20/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
17/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
16/05/2024
10.50
 0 10.50 10.50 10.50 0 0 0
15/05/2024
10.50
 100 10.50 10.50 10.50 0 0 0
14/05/2024
12.33
 0 12.33 12.33 12.33 0 0 0
13/05/2024
12.33
 0 12.33 12.33 12.33 0 0 0
10/05/2024
12.33
 0 12.33 12.33 12.33 0 0 0
09/05/2024
12.33
 0 12.33 12.33 12.33 0 0 0
08/05/2024
12.33
 0 12.33 12.33 12.33 0 0 0
07/05/2024
11.32
 1 12.33 12.33 12.33 0 0 0
06/05/2024
11.32
 500 13.06 13.06 11.32 0 0 0
03/05/2024
13.24
 0 13.24 13.24 13.24 0 0 0
02/05/2024
13.24
 0 13.24 13.24 13.24 0 0 0
26/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
25/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
24/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
23/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
22/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
19/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
17/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
16/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
15/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
12/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
11/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
10/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
09/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
08/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
05/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
04/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
03/04/2024
13.24
 100 13.24 13.24 13.24 0 100 -0.0
02/04/2024
13.24
 0 13.24 13.24 13.24 0 0 0
01/04/2024
13.24
 100 13.24 13.24 13.24 0 0 0
29/03/2024
13.24
 0 13.24 13.24 13.24 0 0 0
28/03/2024
13.24
 1 13.24 13.24 13.24 0 0 0
27/03/2024
13.24
 0 13.24 13.24 13.24 0 0 0
26/03/2024
13.24
 100 13.24 13.24 13.24 0 0 0
25/03/2024
13.24
 100 13.24 13.24 13.24 0 0 0
22/03/2024
15.52
 155 15.52 15.52 15.52 0 0 0
21/03/2024
18.26
 102 18.26 18.26 18.26 0 0 0
20/03/2024
15.98
 15 15.98 15.98 15.98 0 0 0
19/03/2024
15.98
 100 15.98 15.98 15.98 0 0 0
18/03/2024
14.88
 200 12.97 14.88 12.97 0 0 0
15/03/2024
12.97
 530 12.97 12.97 12.97 0 0 0
14/03/2024
12.97
 520 12.97 12.97 12.87 0 0 0
13/03/2024
11.32
 330 11.32 11.32 11.32 0 0 0
12/03/2024
9.86
 0 9.86 9.86 9.86 0 0 0
11/03/2024
9.86
 2 9.86 9.86 9.86 0 0 0
08/03/2024
9.86
 210 9.86 9.86 9.86 0 0 0
07/03/2024
8.58
 8 8.58 8.58 8.58 0 0 0
06/03/2024
8.58
 102 8.58 8.58 8.58 0 0 0
05/03/2024
9.31
 100 9.31 9.31 9.31 0 0 0
04/03/2024
14.79
 0 14.79 14.79 14.79 0 0 0
01/03/2024
14.79
 0 14.79 14.79 14.79 0 0 0
29/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
28/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
27/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
26/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
23/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
22/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
21/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
20/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
19/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
16/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
15/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
07/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
06/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
05/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
02/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0
01/02/2024
14.79
 0 14.79 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |