| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -4.93% | 5,600 | -600 | -0.0 |
13
15.80
13.50
|
|
2 tháng
(2026-07-20) |
-1 | -6.90% | 5,700 | -600 | -0.0 |
13
15.80
13.50
|
|
3 tháng
(2026-06-22) |
-1 | -6.90% | 6,300 | -600 | -0.0 |
13
15.80
13.50
|
|
6 tháng
(2026-03-23) |
-1.75 | -11.49% | 11,600 | -600 | -0.0 |
13
15.80
13.50
|
|
12 tháng
(2025-09-23) |
0.04 | 0.28% | 20,700 | -600 | -0.0 |
11.29
15.80
13.50
|
|
24 tháng
(2024-09-30) |
0.93 | 7.42% | 84,303 | -1,000 | -0.0 |
11.29
15.80
13.50
|
|
36 tháng
(2023-10-04) |
2.08 | 18.21% | 488,674 | -4,097 | -0.1 |
10.19
20.76
13.50
|
|
60 tháng
(2021-10-14) |
-3.81 | -22.02% | 751,545 | -8,897 | -0.2 |
9.78
20.76
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/05/2026 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 | |
| 30/04/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 29/04/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
| 28/04/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
| 27/04/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 24/04/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
| 23/04/2026 |
15.35
|
2,000 | 13.79 | 15.35 | 13.79 | 0 | 0 | 0 | |
| 22/04/2026 |
15.25
|
500 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 21/04/2026 |
15.25
|
200 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 20/04/2026 |
15.25
|
300 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 17/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 16/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 15/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 14/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 13/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 10/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 09/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 08/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 07/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 06/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 03/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 02/04/2026 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 01/04/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 31/03/2026 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 30/03/2026 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 27/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 26/03/2026 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 25/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 24/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 23/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 20/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 19/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 18/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 17/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 16/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 13/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 12/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 11/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 10/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 09/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 06/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 05/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 04/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 03/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 02/03/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 27/02/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 26/02/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 25/02/2026 |
15.25
|
200 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 24/02/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 23/02/2026 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | |
| 20/02/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 19/02/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 18/02/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 17/02/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 16/02/2026 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 | |
| 13/02/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
| 12/02/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
| 11/02/2026: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 11/02/2026 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | |
| 10/02/2026 |
14.28
|
400 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
| 09/02/2026 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
| 06/02/2026 |
14.28
|
600 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 | |
| 05/02/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 04/02/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 03/02/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 02/02/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 30/01/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 29/01/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 28/01/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 27/01/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 26/01/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 23/01/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 22/01/2026 |
14.19
|
100 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 21/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 20/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 19/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 16/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 15/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 14/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 13/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 12/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 09/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 08/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 07/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 06/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 05/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 02/01/2026 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 | |
| 01/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 31/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 30/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 29/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 26/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 25/12/2025 |
12.92
|
1,000 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 24/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 23/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 22/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 19/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 18/12/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 17/12/2025 |
12.92
|
400 | 12.83 | 12.92 | 12.83 | 0 | 0 | 0 | |
| 16/12/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |
| 15/12/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 | |