| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 1,200 | 0 | 0 |
42.50
42.50
42.50
|
|
2 tháng
(2024-07-22) |
6.44 | 17.87% | 1,500 | 0 | 0 |
36.06
42.50
42.50
|
|
3 tháng
(2024-06-20) |
6.44 | 17.87% | 1,500 | 0 | 0 |
36.06
42.50
42.50
|
|
6 tháng
(2024-03-22) |
2.55 | 6.39% | 4,665 | 0 | 0 |
33.21
47.63
42.50
|
|
12 tháng
(2024-01-08) |
21.63 | 103.60% | 15,284 | 0 | 0 |
20.87
102.29
42.50
|
|
24 tháng
(2024-01-08) |
21.63 | 103.60% | 15,284 | 0 | 0 |
20.87
102.29
42.50
|
|
36 tháng
(2024-01-08) |
21.63 | 103.60% | 15,284 | 0 | 0 |
20.87
102.29
42.50
|
|
60 tháng
(2024-01-08) |
21.63 | 103.60% | 15,284 | 0 | 0 |
20.87
102.29
42.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2024 |
41.94
|
220 | 47.63 | 47.63 | 47.63 | 0 | 0 | 0 |
| 23/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 22/04/2024 |
41.94
|
3 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 19/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 17/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 16/04/2024 |
41.94
|
26 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 15/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 12/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 11/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 10/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 09/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 08/04/2024 |
41.94
|
100 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 05/04/2024 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 04/04/2024 |
40.80
|
3 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 03/04/2024 |
40.80
|
5 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 02/04/2024 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 01/04/2024 |
40.80
|
100 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 29/03/2024 |
40.80
|
500 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 28/03/2024 |
39.85
|
8 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 27/03/2024 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 26/03/2024 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 25/03/2024 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 22/03/2024 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 21/03/2024 |
39.85
|
200 | 39.95 | 39.95 | 39.85 | 0 | 0 | 0 |
| 20/03/2024 |
45.54
|
0 | 45.54 | 45.54 | 45.54 | 0 | 0 | 0 |
| 19/03/2024 |
45.54
|
400 | 45.54 | 45.54 | 45.54 | 0 | 0 | 0 |
| 18/03/2024 |
39.66
|
0 | 39.66 | 39.66 | 39.66 | 0 | 0 | 0 |
| 15/03/2024 |
39.66
|
0 | 39.66 | 39.66 | 39.66 | 0 | 0 | 0 |
| 14/03/2024 |
39.66
|
200 | 39.66 | 39.66 | 39.66 | 0 | 0 | 0 |
| 13/03/2024 |
46.59
|
0 | 46.59 | 46.59 | 46.59 | 0 | 0 | 0 |
| 12/03/2024 |
46.49
|
300 | 46.59 | 46.59 | 46.49 | 0 | 0 | 0 |
| 11/03/2024 |
47.54
|
600 | 49.34 | 49.34 | 47.54 | 0 | 0 | 0 |
| 08/03/2024 |
50.19
|
100 | 50.19 | 50.19 | 50.19 | 0 | 0 | 0 |
| 07/03/2024 |
44.41
|
100 | 44.41 | 44.41 | 44.41 | 0 | 0 | 0 |
| 06/03/2024 |
51.52
|
0 | 51.52 | 51.52 | 51.52 | 0 | 0 | 0 |
| 05/03/2024 |
50.48
|
1,812 | 52.00 | 52.19 | 50.48 | 0 | 0 | 0 |
| 04/03/2024 |
48.49
|
3 | 52.00 | 52.00 | 52.00 | 0 | 0 | 0 |
| 01/03/2024 |
48.49
|
400 | 53.14 | 53.14 | 48.49 | 0 | 0 | 0 |
| 29/02/2024 |
52.38
|
2,600 | 54.84 | 54.84 | 52.38 | 0 | 0 | 0 |
| 28/02/2024 |
61.58
|
100 | 61.58 | 61.58 | 61.58 | 0 | 0 | 0 |
| 27/02/2024 |
61.58
|
201 | 61.49 | 61.58 | 61.49 | 0 | 0 | 0 |
| 26/02/2024 |
54.84
|
200 | 54.84 | 54.84 | 54.84 | 0 | 0 | 0 |
| 23/02/2024 |
49.06
|
607 | 47.44 | 49.06 | 47.44 | 0 | 0 | 0 |
| 22/02/2024 |
42.60
|
401 | 42.79 | 42.79 | 42.60 | 0 | 0 | 0 |
| 21/02/2024 |
53.52
|
241 | 46.02 | 53.52 | 46.02 | 0 | 0 | 0 |
| 20/02/2024 |
53.52
|
609 | 53.52 | 53.52 | 53.52 | 0 | 0 | 0 |
| 19/02/2024 |
62.91
|
100 | 62.91 | 62.91 | 62.91 | 0 | 0 | 0 |
| 16/02/2024 |
74.01
|
203 | 74.01 | 74.01 | 74.01 | 0 | 0 | 0 |
| 15/02/2024 |
87.01
|
9 | 87.01 | 87.01 | 87.01 | 0 | 0 | 0 |
| 07/02/2024 |
87.01
|
125 | 87.01 | 87.01 | 87.01 | 0 | 0 | 0 |
| 06/02/2024 |
102.29
|
0 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 05/02/2024 |
102.29
|
0 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 02/02/2024 |
102.29
|
6 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 01/02/2024 |
102.29
|
1 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 31/01/2024 |
102.29
|
3 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 30/01/2024 |
102.29
|
100 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 29/01/2024 |
89.00
|
108 | 89.00 | 89.00 | 89.00 | 0 | 0 | 0 |
| 26/01/2024 |
77.43
|
184 | 77.43 | 77.43 | 77.43 | 0 | 0 | 0 |
| 25/01/2024 |
67.37
|
106 | 67.37 | 67.37 | 67.37 | 0 | 0 | 0 |
| 24/01/2024 |
58.64
|
100 | 58.64 | 58.64 | 58.64 | 0 | 0 | 0 |
| 23/01/2024 |
51.05
|
100 | 51.05 | 51.05 | 51.05 | 0 | 0 | 0 |
| 22/01/2024 |
44.41
|
100 | 44.41 | 44.41 | 44.41 | 0 | 0 | 0 |
| 19/01/2024 |
38.62
|
100 | 38.62 | 38.62 | 38.62 | 0 | 0 | 0 |
| 18/01/2024 |
33.59
|
100 | 33.59 | 33.59 | 33.59 | 0 | 0 | 0 |
| 17/01/2024 |
29.22
|
100 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
| 16/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 15/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 12/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 11/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 10/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 09/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 08/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |