| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 23/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 22/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 19/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 18/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 17/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 16/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 15/07/2024 |
36.06
|
2 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 12/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 11/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 10/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 09/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 08/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 05/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 04/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 03/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 02/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 01/07/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 28/06/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 27/06/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 26/06/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 25/06/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 24/06/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 21/06/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 20/06/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 19/06/2024 |
36.06
|
0 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 18/06/2024 |
36.06
|
700 | 36.06 | 36.06 | 36.06 | 0 | 0 | 0 |
| 17/06/2024 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
| 14/06/2024 |
34.82
|
0 | 34.82 | 34.82 | 34.82 | 0 | 0 | 0 |
| 13/06/2024 |
35.11
|
600 | 33.21 | 35.11 | 33.21 | 0 | 0 | 0 |
| 12/06/2024 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
| 11/06/2024 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
| 10/06/2024 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
| 07/06/2024 |
33.21
|
0 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
| 06/06/2024 |
33.21
|
103 | 33.21 | 33.21 | 33.21 | 0 | 0 | 0 |
| 05/06/2024 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 04/06/2024 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 03/06/2024 |
34.92
|
4 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 31/05/2024 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 30/05/2024 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 29/05/2024 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 28/05/2024 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 27/05/2024 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 24/05/2024 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 23/05/2024 |
34.92
|
200 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
| 22/05/2024 |
40.33
|
200 | 40.42 | 40.42 | 40.33 | 0 | 0 | 0 |
| 21/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 20/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 17/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 16/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 15/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 14/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 13/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 10/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 09/05/2024 |
47.35
|
300 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 08/05/2024 |
47.35
|
0 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 07/05/2024 |
47.35
|
100 | 47.35 | 47.35 | 47.35 | 0 | 0 | 0 |
| 06/05/2024 |
47.63
|
0 | 47.63 | 47.63 | 47.63 | 0 | 0 | 0 |
| 03/05/2024 |
47.63
|
0 | 47.63 | 47.63 | 47.63 | 0 | 0 | 0 |
| 02/05/2024 |
47.63
|
0 | 47.63 | 47.63 | 47.63 | 0 | 0 | 0 |
| 26/04/2024 |
47.63
|
0 | 47.63 | 47.63 | 47.63 | 0 | 0 | 0 |
| 25/04/2024 |
47.63
|
0 | 47.63 | 47.63 | 47.63 | 0 | 0 | 0 |
| 24/04/2024 |
41.94
|
220 | 47.63 | 47.63 | 47.63 | 0 | 0 | 0 |
| 23/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 22/04/2024 |
41.94
|
3 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 19/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 17/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 16/04/2024 |
41.94
|
26 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 15/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 12/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 11/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 10/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 09/04/2024 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 08/04/2024 |
41.94
|
100 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
| 05/04/2024 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 04/04/2024 |
40.80
|
3 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 03/04/2024 |
40.80
|
5 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 02/04/2024 |
40.80
|
0 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 01/04/2024 |
40.80
|
100 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 29/03/2024 |
40.80
|
500 | 40.80 | 40.80 | 40.80 | 0 | 0 | 0 |
| 28/03/2024 |
39.85
|
8 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 27/03/2024 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 26/03/2024 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 25/03/2024 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 22/03/2024 |
39.95
|
0 | 39.95 | 39.95 | 39.95 | 0 | 0 | 0 |
| 21/03/2024 |
39.85
|
200 | 39.95 | 39.95 | 39.85 | 0 | 0 | 0 |
| 20/03/2024 |
45.54
|
0 | 45.54 | 45.54 | 45.54 | 0 | 0 | 0 |
| 19/03/2024 |
45.54
|
400 | 45.54 | 45.54 | 45.54 | 0 | 0 | 0 |
| 18/03/2024 |
39.66
|
0 | 39.66 | 39.66 | 39.66 | 0 | 0 | 0 |
| 15/03/2024 |
39.66
|
0 | 39.66 | 39.66 | 39.66 | 0 | 0 | 0 |
| 14/03/2024 |
39.66
|
200 | 39.66 | 39.66 | 39.66 | 0 | 0 | 0 |
| 13/03/2024 |
46.59
|
0 | 46.59 | 46.59 | 46.59 | 0 | 0 | 0 |
| 12/03/2024 |
46.49
|
300 | 46.59 | 46.59 | 46.49 | 0 | 0 | 0 |
| 11/03/2024 |
47.54
|
600 | 49.34 | 49.34 | 47.54 | 0 | 0 | 0 |
| 08/03/2024 |
50.19
|
100 | 50.19 | 50.19 | 50.19 | 0 | 0 | 0 |
| 07/03/2024 |
44.41
|
100 | 44.41 | 44.41 | 44.41 | 0 | 0 | 0 |
| 06/03/2024 |
51.52
|
0 | 51.52 | 51.52 | 51.52 | 0 | 0 | 0 |
| 05/03/2024 |
50.48
|
1,812 | 52.00 | 52.19 | 50.48 | 0 | 0 | 0 |
| 04/03/2024 |
48.49
|
3 | 52.00 | 52.00 | 52.00 | 0 | 0 | 0 |
| 01/03/2024 |
48.49
|
400 | 53.14 | 53.14 | 48.49 | 0 | 0 | 0 |