Công ty cổ phần Đồng Tân (d17)

42.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
42.50
42.50
42.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
42.50
42.50
42.50
3 tháng
(2024-08-23) 		0 0% 1,000 0 0
42.50
42.50
42.50
6 tháng
(2024-05-27) 		7.58 21.72% 2,909 0 0
33.21
42.50
42.50
12 tháng
(2024-01-08) 		21.63 103.60% 15,293 0 0
20.87
102.29
42.50
24 tháng
(2024-01-08) 		21.63 103.60% 15,293 0 0
20.87
102.29
42.50
36 tháng
(2024-01-08) 		21.63 103.60% 15,293 0 0
20.87
102.29
42.50
60 tháng
(2024-01-08) 		21.63 103.60% 15,293 0 0
20.87
102.29
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
01/07/2024
36.06
 0 36.06 36.06 36.06 0 0 0
28/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
27/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
26/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
25/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
24/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
21/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
20/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
19/06/2024
36.06
 0 36.06 36.06 36.06 0 0 0
18/06/2024
36.06
 700 36.06 36.06 36.06 0 0 0
17/06/2024
34.82
 0 34.82 34.82 34.82 0 0 0
14/06/2024
34.82
 0 34.82 34.82 34.82 0 0 0
13/06/2024
35.11
 600 33.21 35.11 33.21 0 0 0
12/06/2024
33.21
 0 33.21 33.21 33.21 0 0 0
11/06/2024
33.21
 0 33.21 33.21 33.21 0 0 0
10/06/2024
33.21
 0 33.21 33.21 33.21 0 0 0
07/06/2024
33.21
 0 33.21 33.21 33.21 0 0 0
06/06/2024
33.21
 103 33.21 33.21 33.21 0 0 0
05/06/2024
34.92
 0 34.92 34.92 34.92 0 0 0
04/06/2024
34.92
 0 34.92 34.92 34.92 0 0 0
03/06/2024
34.92
 4 34.92 34.92 34.92 0 0 0
31/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
30/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
29/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
28/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
27/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
24/05/2024
34.92
 0 34.92 34.92 34.92 0 0 0
23/05/2024
34.92
 200 34.92 34.92 34.92 0 0 0
22/05/2024
40.33
 200 40.42 40.42 40.33 0 0 0
21/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
20/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
17/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
16/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
15/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
14/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
13/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
10/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
09/05/2024
47.35
 300 47.35 47.35 47.35 0 0 0
08/05/2024
47.35
 0 47.35 47.35 47.35 0 0 0
07/05/2024
47.35
 100 47.35 47.35 47.35 0 0 0
06/05/2024
47.63
 0 47.63 47.63 47.63 0 0 0
03/05/2024
47.63
 0 47.63 47.63 47.63 0 0 0
02/05/2024
47.63
 0 47.63 47.63 47.63 0 0 0
26/04/2024
47.63
 0 47.63 47.63 47.63 0 0 0
25/04/2024
47.63
 0 47.63 47.63 47.63 0 0 0
24/04/2024
41.94
 220 47.63 47.63 47.63 0 0 0
23/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0
22/04/2024
41.94
 3 41.94 41.94 41.94 0 0 0
19/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0
17/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0
16/04/2024
41.94
 26 41.94 41.94 41.94 0 0 0
15/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0
12/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0
11/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0
10/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0
09/04/2024
41.94
 0 41.94 41.94 41.94 0 0 0
08/04/2024
41.94
 100 41.94 41.94 41.94 0 0 0
05/04/2024
40.80
 0 40.80 40.80 40.80 0 0 0
04/04/2024
40.80
 3 40.80 40.80 40.80 0 0 0
03/04/2024
40.80
 5 40.80 40.80 40.80 0 0 0
02/04/2024
40.80
 0 40.80 40.80 40.80 0 0 0
01/04/2024
40.80
 100 40.80 40.80 40.80 0 0 0
29/03/2024
40.80
 500 40.80 40.80 40.80 0 0 0
28/03/2024
39.85
 8 39.95 39.95 39.95 0 0 0
27/03/2024
39.95
 0 39.95 39.95 39.95 0 0 0
26/03/2024
39.95
 0 39.95 39.95 39.95 0 0 0
25/03/2024
39.95
 0 39.95 39.95 39.95 0 0 0
22/03/2024
39.95
 0 39.95 39.95 39.95 0 0 0
21/03/2024
39.85
 200 39.95 39.95 39.85 0 0 0
20/03/2024
45.54
 0 45.54 45.54 45.54 0 0 0
19/03/2024
45.54
 400 45.54 45.54 45.54 0 0 0
18/03/2024
39.66
 0 39.66 39.66 39.66 0 0 0
15/03/2024
39.66
 0 39.66 39.66 39.66 0 0 0
14/03/2024
39.66
 200 39.66 39.66 39.66 0 0 0
13/03/2024
46.59
 0 46.59 46.59 46.59 0 0 0
12/03/2024
46.49
 300 46.59 46.59 46.49 0 0 0
11/03/2024
47.54
 600 49.34 49.34 47.54 0 0 0
08/03/2024
50.19
 100 50.19 50.19 50.19 0 0 0
07/03/2024
44.41
 100 44.41 44.41 44.41 0 0 0
06/03/2024
51.52
 0 51.52 51.52 51.52 0 0 0
05/03/2024
50.48
 1,812 52.00 52.19 50.48 0 0 0
04/03/2024
48.49
 3 52.00 52.00 52.00 0 0 0
01/03/2024
48.49
 400 53.14 53.14 48.49 0 0 0
29/02/2024
52.38
 2,600 54.84 54.84 52.38 0 0 0
28/02/2024
61.58
 100 61.58 61.58 61.58 0 0 0
27/02/2024
61.58
 201 61.49 61.58 61.49 0 0 0
26/02/2024
54.84
 200 54.84 54.84 54.84 0 0 0
23/02/2024
49.06
 607 47.44 49.06 47.44 0 0 0
22/02/2024
42.60
 401 42.79 42.79 42.60 0 0 0
21/02/2024
53.52
 241 46.02 53.52 46.02 0 0 0
20/02/2024
53.52
 609 53.52 53.52 53.52 0 0 0
19/02/2024
62.91
 100 62.91 62.91 62.91 0 0 0
16/02/2024
74.01
 203 74.01 74.01 74.01 0 0 0
15/02/2024
87.01
 9 87.01 87.01 87.01 0 0 0
07/02/2024
87.01
 125 87.01 87.01 87.01 0 0 0
06/02/2024
102.29
 0 102.29 102.29 102.29 0 0 0
05/02/2024
102.29
 0 102.29 102.29 102.29 0 0 0
02/02/2024
102.29
 6 102.29 102.29 102.29 0 0 0
01/02/2024
102.29
 1 102.29 102.29 102.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |